Breaking News

Close

Apple Inc (AAPLE)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	0R2V	London	USD	Real-time
	AAPL	CBOE Canada	CAD	Real-time
	AAPL	BIVA	MXN	Delayed
	AAPL	Mexico	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	Xetra	EUR	Delayed
	AAPL	TradeGate	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPLCL	Santiago	CLP	Delayed
	AAPL	Santiago	USD	Delayed
	AAPL	Buenos Aires	ARS	Delayed
	AAPL34	B3	BRL	Delayed
	AAPL	Vienna	EUR	Real-time
	AAPL	Ukraine	UAH	Delayed
	AAPL_KZTQKD	KASE	USD	Delayed
	AAPL_KZTQBD	KASE	USD	Delayed
	AAPL_KZ	KASE	USD	Delayed
	AAPL	Colombia	COP	Delayed
	AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.60 +1.60 +1.02%

09:27:40 - Real-time Data. Currency in EUR ( Disclaimer )

Volume: 2,583
Bid/Ask: 0.00 / 0.00
Day's Range: 158.20 - 159.44

Type: Equity

Market: Italy

ISIN: US0378331005

AAPLE Overview

Apple Inc stock price live, this page displays NASDAQ AAPL stock exchange data. View the AAPL premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Apple Inc real time stock price chart below.

What Is the Apple Inc Stock Price Today?
The Apple Inc stock price today is 158.60.

What Is the Stock Symbol for Apple Inc?
The stock symbol for Apple Inc is "AAPL."

What Stock Exchange Does Apple Inc Trade On?
Apple Inc is listed and trades on the NASDAQ stock exchange.

Is Apple Inc a Good Stock to Buy?
Determining whether Apple Inc—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the AAPL quote. (ISIN: US0378331005)

1
5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close157

Day's Range158.2 - 159.44

Revenue385.71B

Open158.72

52 wk Range148.84 - 182.78

EPS6.45

Volume2,583

Market Cap2.45T

Dividend (Yield)0.96 (0.54%)

Average Volume (3m)8,764

P/E Ratio26.34

Beta1.29

1-Year Change5.33%

Shares Outstanding15,441,881,000

Next Earnings DateMay 02, 2024

What is your sentiment on Apple?

or

Vote to see community's results!

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Buy	Neutral	Buy
Technical Indicators	Strong Buy	Strong Buy	Strong Buy	Sell	Neutral
Summary	Strong Buy	Strong Buy	Strong Buy	Neutral	Neutral

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bearish	30		Current
	Bullish doji Star	1M		Current
Completed Patterns
	Bullish Engulfing	1W		2	Apr 07, 2024
	Doji Star Bearish	15		2	Apr 26, 2024 08:45
	Evening Doji Star	1M		3	Jan 24

Apple Inc Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	NASDAQ	169.89	0.00	0.00	47,926,042	+0.51%	USD	25/04
	London	170.85	166.00	174.50	1,086	+1.24%	USD	08:31:01
	CBOE Canada	25.13	25.06	25.21	143,859	+0.48%	CAD	25/04
	BIVA	2,925.45	0.00	0.00	4,169	+1.49%	MXN	25/04
	Mexico	2,925.45	2,893.01	2,926.88	9,784	+1.41%	MXN	25/04
	Milan	158.60	0.00	0.00	2,583	+1.02%	EUR	09:27:40
	Xetra	159.02	159.04	159.08	25,960	+1.29%	EUR	09:13:58
	TradeGate	159.02	159.02	159.06	23,519	+0.47%	EUR	09:14:52
	Frankfurt	159.00	159.00	159.06	4,646	+0.67%	EUR	09:13:42
	Santiago	164,966.00	0.00	0.00	5	0.00%	CLP	24/04
	Santiago	169.02	0.00	0.00	16	0.00%	USD	24/04
	Buenos Aires	9,194.50	9,170.00	9,194.50	143,366	+3.16%	ARS	25/04
	B3	43.68	43.63	43.68	2,067	-0.50%	BRL	09:14:34
	Vienna	154.740	154.580	155.180	0	0.00%	EUR	19/04
	Ukraine	7,352.00	0.00	0.00	8	+27.20%	UAH	29/12
	KASE	174.01	174.01	175.00	0	0.00%	USD	19/03
	KASE					0.00%	USD
	KASE	170.94	170.00	170.81	49	+0.97%	USD	08:10:00
	Colombia	658,000.00	0.00	0.00	103	+1.29%	COP	25/04
	Lima	168.71	0.00	0.00	77	+0.08%	USD	25/04

Trending Stocks

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Bank of Nova Scotia	63.15	63.57	62.56	-0.97	-1.51%	7.67M
	Canopy Growth	11.860	12.460	11.850	-0.410	-3.34%	2.12M	25/04
	Air Canada	19.98	20.00	19.43	+0.05	+0.25%	1.40M	25/04
	Aurora Cannabis	9.160	9.760	9.150	-0.630	-6.44%	1.80M	25/04
	Toronto Dominion Bank	80.76	80.82	79.78	+0.39	+0.49%	8.99M	25/04
	BCE Inc	44.92	45.09	44.76	-0.37	-0.82%	2.26M	25/04
	Baytex Energy Corp	5.330	5.330	5.160	+0.100	+1.91%	3.48M	25/04
	Bombardier Inc	61.740	62.350	54.040	+4.740	+8.32%	1.52M	25/04
	Canadian Natural	105.68	106.19	104.27	+0.25	+0.24%	2.26M	25/04
	Whitecap Resources	10.87	10.89	10.61	+0.12	+1.12%	3.06M	25/04

Apple Inc Company Profile

IndustryComputers, Phones & Household Electronics

SectorTechnology

Employees

161000

Equity Type

ORD

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

AAPL Comments

Write your thoughts about Apple Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Munish Joshi Feb 01, 2024 17:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Everyone moved to meta

0 0

Ju Cal Feb 01, 2024 11:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why is not reporting?

0 0

Vijaykumar Mistry Feb 01, 2024 8:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Aapl will move to $200??

2 1

okan korsal Jan 04, 2024 7:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Apple OS sucks... Go Android!

0 2

Tyler Philipation Dec 30, 2023 3:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Apple phones suck!

1 1

Van Sūka Nov 08, 2023 5:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

181 needs to hold.

0 0

Van Sūka Nov 02, 2023 13:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4th straight quarter decline in sales folks.

3 0

Joel Johnson Oct 27, 2023 22:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is it time to buy now?

0 1

Trey Wallace Oct 27, 2023 22:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Short

1 0

Van Sūka Oct 27, 2023 22:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Short it

1 0

Investing In Sep 07, 2023 5:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

China ban on apple products should drop this stock value significantly

4 0

Tray W Sep 07, 2023 5:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

so the outlook for apple long term is getting bad?

2 0

Ankit Choudhary Jul 17, 2023 11:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This stock is the most promising one. Not very high returns but doesn’t loose as well

1 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214705379">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214705379" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214705379" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214705379">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249737228">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="249737228" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249737228" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249737228">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	21,885.38	+11.66	+0.05%
	S&P/TSX 60	1,311.63	-0.11	-0.01%
	US 30	38,087.5	+1.7	+0.00%
	US 500	5,079.3	+30.9	+0.61%
	S&P 500 VIX	15.50	+0.13	+0.85%
	DAX	18,069.75	+145.96	+0.81%
	Dollar Index	105.700	+0.249	+0.24%

	Crude Oil WTI	84.31	+0.74	+0.89%
	Brent Oil	89.72	+0.71	+0.80%
	Natural Gas	1.933	-0.053	-2.67%
	Gold	2,354.15	+11.65	+0.50%
	Silver	27.562	+0.209	+0.76%
	US Soybeans	1,158.50	-3.50	-0.30%
	US Cotton #2	80.86	-0.22	-0.27%

	Bombardier Inc	61.740	+4.740	+8.32%
	Enbridge	36.27	+0.61	+1.71%
	Air Canada	19.98	+0.05	+0.25%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	169.89	+0.87	+0.51%
	Alibaba ADR	75.12	+0.49	+0.66%
	Tesla	170.18	+8.05	+4.97%

	Canada 5Y	3.911	-0.003	-0.06%
	Canada 10Y	3.868	-0.002	-0.04%
	Canada 30Y	3.747	+0.002	+0.04%
	U.S. 2Y	4.985	-0.013	-0.26%
	U.S. 10Y	4.674	-0.034	-0.72%
	U.S. 30Y	4.787	-0.033	-0.68%
	Germany 10Y	2.5800	-0.0440	-1.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPLE	158.60	+1.60	+1.02%

	Name	Last	Chg. %	Vol.
	Canadian Imperial Bank	64.76	-0.61%	14.04M
	RBC	133.47	+0.12%	9.28M
	Enbridge	49.52	+1.35%	9.03M
	Toronto Dominion Bank	80.76	+0.49%	8.99M
	Bank of Nova Scotia	63.15	-1.51%	7.67M
	TC Energy	49.33	+0.33%	6.49M
	Bank of Montreal	126.69	-0.43%	2.86M

	Name	Last	Chg. %	Vol.
	Wesana Health Holdings	0.035	+250.00%	14.05K
	Hardcore Discoveries	0.12	+150.00%	49.02K
	Noble Metal	0.0100	+100.00%	29.00K
	ePlay Digital	0.010	+100.00%	14.00K
	Spey Resources	0.01	+100.00%	0
	Reco Intl Group	0.0100	+100.00%	51.00K
	Squatex Energy	0.0100	+100.00%	88.00K

	Name	Last	Chg. %	Vol.
	Albatros Acquisition	0.01	-90.00%	3.00K
	Iocaste Ventures	0.02	-78.95%	5.00K
	ICEsoft Tech Canada	0.01	-75.00%	15.00K
	Sayward Capital	0.04	-68.00%	1.00K
	Southern Arc Minerals	0.06	-57.14%	5.00K
	Prudent Minerals	0.04	-53.33%	1.10K
	Monarca Minerals	0.0050	-50.00%	825.00K