Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 38.95 | 38.64 | 39.00 | 38.55 | 0.10K | 1.44% |
May 15, 2024 | 38.40 | 38.45 | 38.45 | 37.89 | 0.24K | -0.34% |
May 14, 2024 | 38.53 | 38.50 | 38.53 | 37.63 | 0.45K | 0.04% |
May 13, 2024 | 38.51 | 38.20 | 38.74 | 38.00 | 0.33K | 0.85% |
May 10, 2024 | 38.19 | 37.87 | 38.37 | 37.70 | 0.53K | 1.70% |
May 09, 2024 | 37.55 | 36.63 | 37.76 | 36.63 | 0.30K | 2.14% |
May 08, 2024 | 36.76 | 36.90 | 37.01 | 36.46 | 0.20K | 0.94% |
May 07, 2024 | 36.42 | 37.13 | 37.78 | 36.20 | 0.34K | -1.91% |
May 06, 2024 | 37.13 | 34.96 | 37.74 | 34.96 | 0.87K | 6.99% |
May 02, 2024 | 34.70 | 34.21 | 34.87 | 34.21 | 0.18K | 0.59% |
Apr 30, 2024 | 34.50 | 34.90 | 35.00 | 34.11 | 0.36K | -0.92% |
Apr 29, 2024 | 34.82 | 33.90 | 34.82 | 33.65 | 0.40K | 3.11% |
Apr 26, 2024 | 33.77 | 33.28 | 34.27 | 32.99 | 0.39K | 3.05% |
Apr 25, 2024 | 32.77 | 33.25 | 33.39 | 32.59 | 0.21K | -1.30% |
Apr 24, 2024 | 33.20 | 33.62 | 33.78 | 32.85 | 0.21K | -1.00% |
Apr 23, 2024 | 33.54 | 34.00 | 34.15 | 33.39 | 0.28K | -0.57% |
Apr 22, 2024 | 33.73 | 33.25 | 34.18 | 33.05 | 0.51K | 1.66% |
Apr 19, 2024 | 33.18 | 32.50 | 33.46 | 32.50 | 0.32K | -0.61% |
Apr 18, 2024 | 33.38 | 32.77 | 33.41 | 32.18 | 0.76K | 3.28% |
Apr 17, 2024 | 32.32 | 29.60 | 33.75 | 29.60 | 3.75K | 2.28% |
Apr 16, 2024 | 31.60 | 31.12 | 31.70 | 30.84 | 0.23K | 0.41% |
Highest: 39.00 | Lowest: 29.60 | Difference: 9.40 | Average: 35.33 | Change %: 23.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review