Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AKZO | Amsterdam | EUR | Real-time | |
AKZAa | BATS Europe | EUR | Delayed | |
AKZOY | OTC Markets | USD | Delayed | |
AKU1 | Frankfurt | EUR | Delayed | |
AKU1 | Hamburg | EUR | Delayed | |
AKZO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 882.63 | 884.78 | 876.37 | +12.36 | +1.42% | 26/04 | ||
AEX All Share | 1,195.07 | 1,198.17 | 1,177.00 | +18.13 | +1.54% | 26/04 | ||
EuroNext 100 | 1,519.43 | 1,523.57 | 1,505.61 | +14.50 | +0.96% | 26/04 | ||
Low Carbon 100 Europe | 162.97 | 163.26 | 161.49 | +1.63 | +1.01% | 26/04 | ||
AEX Basic Material | 1,301.25 | 1,316.18 | 1,292.89 | -2.40 | -0.18% | 26/04 | ||
STOXX 600 | 507.98 | 508.90 | 502.38 | +0.00 | +0.00% | 26/04 | ||
Low Carbon 100 EUR Net | 257.48 | 257.94 | 255.15 | +2.76 | +1.08% | 26/04 | ||
Stoxx 600 Chemicals PR | 1,290.21 | 1,291.05 | 1,276.31 | -4.82 | -0.37% | 26/04 | ||
AEX Gross TR | 3,396.44 | 3,404.69 | 3,372.35 | +50.09 | +1.50% | 26/04 | ||
AEX NR | 2,928.33 | 2,935.44 | 2,907.56 | +42.86 | +1.49% | 26/04 | ||
STOXX Europe Large 200 EUR Price | 528.67 | 529.57 | 523.73 | +5.99 | +1.15% | 26/04 | ||
STOXX Europe 600 Chemicals EUR NR | 2,896.31 | 2,898.20 | 2,865.10 | +11.74 | +0.41% | 26/04 | ||
DJ Chemicals Titans 30 | 639.68 | 639.89 | 639.10 | +0.36 | +0.06% | 22:07:00 | ||
DJ Sector Titans Composite | 644.71 | 644.78 | 644.36 | +0.42 | +0.06% | 22:07:00 | ||
EN BENE 40 EW | 2,794.49 | 2,802.81 | 2,780.08 | +20.23 | +0.73% | 26/04 | ||
Low Carbon 100 Europe GTR | 286.43 | 286.95 | 283.84 | +3.14 | +1.11% | 26/04 | ||
STOXX Europe Large 200 NR | 1,303.51 | 1,303.51 | 1,303.51 | +15.66 | +1.22% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review