Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 26,019.30 | 26,299.65 | 26,348.75 | 25,830.70 | 57.02K | -0.83% |
May 27, 2024 | 26,237.90 | 26,086.30 | 26,448.00 | 26,055.00 | 37.38K | 0.05% |
May 24, 2024 | 26,225.05 | 26,078.00 | 26,370.00 | 26,026.40 | 30.24K | 0.21% |
May 23, 2024 | 26,169.30 | 26,295.20 | 26,304.20 | 25,717.55 | 40.68K | -0.39% |
May 22, 2024 | 26,270.95 | 26,646.00 | 26,646.00 | 26,164.30 | 18.78K | -0.96% |
May 21, 2024 | 26,525.15 | 26,796.25 | 27,058.60 | 26,377.05 | 20.54K | -0.75% |
May 18, 2024 | 26,725.20 | 26,200.00 | 26,843.95 | 25,959.30 | 3.32K | 0.49% |
May 17, 2024 | 26,593.75 | 26,703.40 | 26,749.95 | 26,399.05 | 15.16K | -0.25% |
May 16, 2024 | 26,661.40 | 26,569.45 | 26,750.00 | 26,300.20 | 31.30K | 0.61% |
May 15, 2024 | 26,499.05 | 26,830.15 | 26,950.00 | 26,465.15 | 18.42K | -1.53% |
May 14, 2024 | 26,910.70 | 27,269.75 | 27,357.80 | 26,865.65 | 31.12K | -1.15% |
May 13, 2024 | 27,224.25 | 26,538.90 | 27,273.75 | 26,100.30 | 50.76K | 2.66% |
May 10, 2024 | 26,519.80 | 25,851.10 | 26,891.60 | 25,851.10 | 112.16K | 3.49% |
May 09, 2024 | 25,625.00 | 26,147.65 | 26,196.00 | 25,608.10 | 31.26K | -1.48% |
May 08, 2024 | 26,010.05 | 25,829.20 | 26,076.00 | 25,628.95 | 17.54K | 0.74% |
May 07, 2024 | 25,818.95 | 26,026.30 | 26,043.40 | 25,530.00 | 26.40K | -0.51% |
May 06, 2024 | 25,950.00 | 26,499.75 | 26,499.75 | 25,827.75 | 33.10K | -1.33% |
May 03, 2024 | 26,298.85 | 26,906.65 | 27,042.65 | 26,233.10 | 65.28K | -2.28% |
May 02, 2024 | 26,912.75 | 26,660.00 | 26,988.05 | 26,375.15 | 18.46K | 1.40% |
Apr 30, 2024 | 26,540.05 | 26,436.30 | 26,815.00 | 26,277.50 | 25.14K | 0.51% |
Apr 29, 2024 | 26,406.50 | 26,101.00 | 26,483.60 | 25,940.10 | 26.56K | 1.17% |
Highest: 27,357.80 | Lowest: 25,530.00 | Difference: 1,827.80 | Average: 26,387.81 | Change %: -0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review