Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 2.0200 | 2.3300 | 2.0800 | 2.2800 | -0.0800 | 6:36:00 | |
USDHUF TN FWD | 2.0200 | 2.3700 | 2.1600 | 2.2000 | -1.9200 | 6:36:04 | |
USDHUF SN FWD | 5.8500 | 6.8000 | 6.3900 | 2.2500 | 3.8300 | 6:36:04 | |
USDHUF SW FWD | 14.5100 | 16.4000 | 15.2800 | 15.5000 | -0.2900 | 6:36:06 | |
USDHUF 2W FWD | 20.6000 | 38.6000 | 29.7000 | 30.2700 | -7.7500 | 6:36:03 | |
USDHUF 3W FWD | 41.3300 | 44.7700 | 43.2300 | 43.2700 | -1.0700 | 6:36:02 | |
USDHUF 1M FWD | 57.9300 | 63.8100 | 61.2500 | 60.2500 | -1.3700 | 6:36:02 | |
USDHUF 2M FWD | 95.4400 | 103.5600 | 97.2800 | 99.9800 | 8.1000 | 6:36:03 | |
USDHUF 3M FWD | 134.1000 | 145.3200 | 137.8100 | 138.5400 | 5.2200 | 6:36:04 | |
USDHUF 4M FWD | 163.9300 | 177.5300 | 166.9900 | 170.3300 | 13.6400 | 6:36:03 | |
USDHUF 5M FWD | 190.0300 | 209.8700 | 195.2800 | 201.7700 | 13.5800 | 6:36:02 | |
USDHUF 6M FWD | 221.9800 | 244.5900 | 230.0000 | 236.8700 | 16.9000 | 6:36:04 | |
USDHUF 9M FWD | 284.6800 | 319.7000 | 298.2300 | 306.5600 | 67.6800 | 6:36:02 | |
USDHUF 1Y FWD | 371.8700 | 423.8300 | 396.1400 | 400.0000 | 34.1400 | 6:36:04 | |
USDHUF 2Y FWD | 599.0000 | 902.0000 | 732.0800 | 782.0400 | -8.9600 | 6:36:04 | |
USDHUF 3Y FWD | 1138.5000 | 1388.5000 | 1159.3000 | 1375.5000 | -6.9000 | 6:36:00 | |
USDHUF 5Y FWD | 2355.3000 | 2905.3000 | 2459.8000 | 2800.8999 | -5.2000 | 6:25:33 | |
USDHUF 10Y FWD | 5631.0000 | 7835.0000 | 5638.0000 | 7822.0000 | -7.0000 | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review