Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 08/05 | |
USDDKK 11M FWD | -1338.3000 | -1320.7000 | -1335.4100 | -1328.5699 | 81.7000 | 6:12:39 | |
USDDKK ON FWD | -28.4100 | -22.6300 | -19.7500 | -22.6400 | -8.6600 | 5:13:40 | |
USDDKK TN FWD | -4.1500 | -2.9000 | -3.6000 | -3.4400 | 0.3600 | 6:11:21 | |
USDDKK SN FWD | -3.7200 | -3.3000 | -3.5900 | -3.4000 | 0.3900 | 6:10:10 | |
USDDKK SW FWD | -24.5300 | -24.3200 | -24.4000 | -24.4000 | 0.1500 | 6:11:40 | |
USDDKK 2W FWD | -49.1000 | -48.7000 | -48.9200 | -48.8200 | 0.2300 | 6:11:59 | |
USDDKK 3W FWD | -75.9800 | -69.9100 | -73.2900 | -73.1000 | 1.2200 | 6:12:09 | |
USDDKK 1M FWD | -110.6000 | -109.9000 | -108.6200 | -109.9000 | 7.9400 | 6:12:26 | |
USDDKK 2M FWD | -231.7500 | -230.3500 | -230.8700 | -232.4000 | 1.4800 | 6:12:42 | |
USDDKK 3M FWD | -350.0000 | -347.6000 | -349.0000 | -348.0200 | 9.0300 | 6:12:46 | |
USDDKK 4M FWD | -477.5500 | -473.9500 | -476.4800 | -476.1000 | 0.5200 | 6:12:42 | |
USDDKK 5M FWD | -595.8300 | -591.9800 | -594.5000 | -593.0000 | 14.6700 | 6:11:10 | |
USDDKK 6M FWD | -716.9100 | -712.3600 | -716.5000 | -713.5500 | 32.9500 | 6:12:42 | |
USDDKK 7M FWD | -842.2000 | -836.6000 | -840.9400 | -839.4000 | 38.7200 | 6:12:42 | |
USDDKK 8M FWD | -979.3500 | -970.9500 | -977.4000 | -976.1500 | 21.3900 | 6:12:39 | |
USDDKK 9M FWD | -1122.5900 | -1071.5699 | -1101.1801 | -1099.1500 | 30.9500 | 6:12:29 | |
USDDKK 10M FWD | -1214.2900 | -1205.5400 | -1213.3700 | -1208.3199 | 20.9300 | 6:11:39 | |
USDDKK 15M FWD | -1893.8000 | -1697.9000 | -1847.2100 | -1739.5300 | -19.7700 | 5:42:33 | |
USDDKK 1Y FWD | -1476.0601 | -1416.0601 | -1451.0000 | -1442.3101 | 0.4400 | 6:11:21 | |
USDDKK 2Y FWD | -2940.0000 | -2626.3000 | -2783.0000 | -2729.0000 | -37.2500 | 5:42:33 | |
USDDKK 3Y FWD | -4176.6001 | -3711.7000 | -3975.0000 | -3905.0000 | -16.0200 | 5:42:48 | |
USDDKK 4Y FWD | -5482.0000 | -4862.5000 | -5269.7002 | -5063.5000 | -69.2400 | 5:42:48 | |
USDDKK 5Y FWD | -6706.2500 | -5931.2500 | -6332.0000 | -6165.3999 | -88.2100 | 5:42:42 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 08/05 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 08/05 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 08/05 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 08/05 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review