Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 10.9475 | 10.9375 | 10.9475 | 10.9375 | 0.01K | 0.38% |
May 07, 2024 | 10.9063 | 10.8555 | 10.8555 | 10.8555 | 0.00K | 0.87% |
May 06, 2024 | 10.8120 | 10.8275 | 10.8275 | 10.7920 | 0.05K | -1.50% |
May 02, 2024 | 10.9769 | 11.0110 | 11.0110 | 11.0025 | 0.01K | -0.26% |
May 01, 2024 | 11.0059 | 11.1110 | 11.1110 | 11.0590 | 0.01K | -0.64% |
Apr 30, 2024 | 11.0766 | 11.0095 | 11.0940 | 11.0095 | 0.06K | 0.50% |
Apr 26, 2024 | 11.0210 | 11.0065 | 11.0270 | 11.0065 | 0.08K | 0.40% |
Apr 24, 2024 | 10.9769 | 10.8870 | 10.8870 | 10.8870 | 0.00K | 0.68% |
Apr 23, 2024 | 10.9028 | 10.9028 | 10.9028 | 10.9028 | - | -0.72% |
Apr 22, 2024 | 10.9817 | 10.9817 | 10.9817 | 10.9817 | - | -0.26% |
Apr 19, 2024 | 11.0108 | 11.0410 | 11.0415 | 11.0410 | 0.11K | -0.23% |
Apr 18, 2024 | 11.0363 | 11.0363 | 11.0363 | 11.0363 | - | 0.52% |
Apr 17, 2024 | 10.9794 | 10.9665 | 11.0085 | 10.9560 | 0.11K | 0.22% |
Apr 16, 2024 | 10.9553 | 10.9553 | 10.9553 | 10.9553 | - | 0.20% |
Apr 15, 2024 | 10.9338 | 10.8700 | 10.8700 | 10.8700 | 0.00K | 0.39% |
Apr 12, 2024 | 10.8909 | 10.8240 | 10.8770 | 10.8240 | 0.03K | 0.75% |
Apr 11, 2024 | 10.8097 | 10.8097 | 10.8097 | 10.8097 | - | -0.15% |
Apr 10, 2024 | 10.8260 | 10.8260 | 10.8260 | 10.8260 | - | 1.50% |
Apr 09, 2024 | 10.6656 | 10.6656 | 10.6656 | 10.6656 | - | 0.02% |
Highest: 11.1110 | Lowest: 10.6656 | Difference: 0.4454 | Average: 10.9324 | Change %: 2.6657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review