Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2343 | 0.2342 | 0.2342 | 0.2342 | 0.07K | 0.00% |
May 15, 2024 | 0.2343 | 0.2339 | 0.2344 | 0.2338 | 0.31K | 0.39% |
May 14, 2024 | 0.2334 | 0.2331 | 0.2335 | 0.2331 | 0.04K | 0.32% |
May 13, 2024 | 0.2326 | 0.2318 | 0.2329 | 0.2318 | 0.03K | 0.22% |
May 10, 2024 | 0.2321 | 0.2327 | 0.2327 | 0.2321 | 0.56K | -0.30% |
May 09, 2024 | 0.2328 | 0.2323 | 0.2326 | 0.2323 | 0.10K | 0.34% |
May 08, 2024 | 0.2321 | 0.2314 | 0.2321 | 0.2314 | 0.06K | 0.11% |
May 07, 2024 | 0.2318 | 0.2318 | 0.2318 | 0.2318 | - | 0.06% |
May 06, 2024 | 0.2316 | 0.2307 | 0.2316 | 0.2306 | 0.30K | 0.48% |
May 03, 2024 | 0.2305 | 0.2306 | 0.2310 | 0.2306 | 0.76K | 0.13% |
May 02, 2024 | 0.2302 | 0.2308 | 0.2308 | 0.2308 | 0.04K | -0.27% |
May 01, 2024 | 0.2309 | 0.2302 | 0.2310 | 0.2298 | 0.41K | 0.13% |
Apr 30, 2024 | 0.2306 | 0.2310 | 0.2312 | 0.2306 | 0.03K | -0.23% |
Apr 29, 2024 | 0.2311 | 0.2310 | 0.2310 | 0.2306 | 0.42K | 0.08% |
Apr 26, 2024 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.00K | 0.00% |
Apr 25, 2024 | 0.2309 | 0.2306 | 0.2313 | 0.2302 | 0.13K | 0.32% |
Apr 24, 2024 | 0.2302 | 0.2304 | 0.2304 | 0.2304 | 0.02K | -0.54% |
Apr 23, 2024 | 0.2314 | 0.2308 | 0.2314 | 0.2308 | 0.14K | 0.17% |
Apr 22, 2024 | 0.2310 | 0.2316 | 0.2316 | 0.2315 | 0.02K | -0.09% |
Apr 19, 2024 | 0.2312 | 0.2308 | 0.2308 | 0.2308 | 0.03K | 0.56% |
Highest: 0.2344 | Lowest: 0.2298 | Difference: 0.0046 | Average: 0.2317 | Change %: 1.8787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review