Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | - | 1.40% |
May 10, 2024 | 0.2688 | 0.2697 | 0.2697 | 0.2697 | 0.00K | -0.68% |
May 07, 2024 | 0.2706 | 0.2695 | 0.2695 | 0.2695 | 0.01K | 0.14% |
May 06, 2024 | 0.2702 | 0.2693 | 0.2707 | 0.2693 | 0.24K | -0.04% |
May 03, 2024 | 0.2704 | 0.2696 | 0.2706 | 0.2696 | 0.04K | 0.27% |
May 02, 2024 | 0.2696 | 0.2679 | 0.2679 | 0.2679 | 0.00K | 0.80% |
May 01, 2024 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | - | -0.12% |
Apr 30, 2024 | 0.2678 | 0.2673 | 0.2681 | 0.2673 | 0.03K | 0.12% |
Apr 29, 2024 | 0.2675 | 0.2650 | 0.2650 | 0.2650 | 0.01K | 1.34% |
Apr 26, 2024 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | - | 0.19% |
Apr 25, 2024 | 0.2634 | 0.2634 | 0.2634 | 0.2634 | - | -0.45% |
Apr 24, 2024 | 0.2646 | 0.2648 | 0.2648 | 0.2646 | 0.01K | -0.38% |
Apr 23, 2024 | 0.2656 | 0.2656 | 0.2656 | 0.2656 | - | -0.06% |
Apr 22, 2024 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | - | -2.47% |
May 15, 2024 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | - | 1.40% |
May 10, 2024 | 0.2688 | 0.2697 | 0.2697 | 0.2697 | 0.00K | -0.68% |
May 07, 2024 | 0.2706 | 0.2695 | 0.2695 | 0.2695 | 0.01K | 0.14% |
May 06, 2024 | 0.2702 | 0.2693 | 0.2707 | 0.2693 | 0.24K | -0.04% |
May 03, 2024 | 0.2704 | 0.2696 | 0.2706 | 0.2696 | 0.04K | 0.27% |
May 02, 2024 | 0.2696 | 0.2679 | 0.2679 | 0.2679 | 0.00K | 0.80% |
May 01, 2024 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | - | -0.12% |
Apr 30, 2024 | 0.2678 | 0.2673 | 0.2681 | 0.2673 | 0.03K | 0.12% |
Apr 29, 2024 | 0.2675 | 0.2650 | 0.2650 | 0.2650 | 0.01K | 1.34% |
Apr 26, 2024 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | - | 0.19% |
Apr 25, 2024 | 0.2634 | 0.2634 | 0.2634 | 0.2634 | - | -0.45% |
Apr 24, 2024 | 0.2646 | 0.2648 | 0.2648 | 0.2646 | 0.01K | -0.38% |
Apr 23, 2024 | 0.2656 | 0.2656 | 0.2656 | 0.2656 | - | -0.06% |
Apr 22, 2024 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | - | -0.32% |
Apr 19, 2024 | 0.2667 | 0.2661 | 0.2661 | 0.2661 | 0.00K | 0.92% |
Apr 18, 2024 | 0.2642 | 0.2634 | 0.2634 | 0.2634 | 0.00K | -0.03% |
Highest: 0.2725 | Lowest: 0.2634 | Difference: 0.0092 | Average: 0.2676 | Change %: 3.1216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review