Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 99,693.00 | 99,815.00 | 100,012.00 | 99,559.00 | 48.14K | -0.24% |
May 15, 2024 | 99,930.00 | 99,797.00 | 100,050.00 | 99,471.00 | 59.03K | 0.02% |
May 14, 2024 | 99,915.00 | 100,093.00 | 100,093.00 | 99,353.00 | 58.50K | 0.35% |
May 13, 2024 | 99,570.00 | 99,546.00 | 100,457.00 | 99,424.00 | 60.90K | -0.75% |
May 10, 2024 | 100,322.00 | 100,378.00 | 100,694.00 | 99,970.00 | 30.59K | 0.37% |
May 08, 2024 | 99,950.00 | 99,968.00 | 100,229.00 | 99,421.00 | 53.98K | 0.36% |
May 07, 2024 | 99,596.00 | 99,637.00 | 99,997.00 | 99,164.00 | 44.22K | -0.02% |
May 06, 2024 | 99,615.00 | 99,694.00 | 100,144.00 | 99,236.00 | 40.19K | -0.26% |
May 03, 2024 | 99,872.00 | 99,904.00 | 100,259.00 | 99,468.00 | 101.85K | -0.02% |
May 02, 2024 | 99,891.00 | 99,744.00 | 100,470.00 | 99,320.00 | 112.93K | -0.24% |
Apr 30, 2024 | 100,134.00 | 100,546.00 | 101,126.00 | 100,119.00 | 112.69K | -0.46% |
Apr 29, 2024 | 100,593.00 | 100,833.00 | 101,097.00 | 100,300.00 | 68.04K | 1.15% |
Apr 26, 2024 | 99,446.00 | 99,338.00 | 100,723.00 | 99,061.00 | 131.49K | -0.86% |
Apr 25, 2024 | 100,312.00 | 100,151.00 | 100,659.00 | 99,915.00 | 73.88K | 0.17% |
Apr 24, 2024 | 100,140.00 | 100,149.00 | 100,750.00 | 99,983.00 | 51.11K | -0.55% |
Apr 23, 2024 | 100,696.00 | 100,895.00 | 101,051.00 | 100,376.00 | 91.78K | 0.03% |
Apr 22, 2024 | 100,670.00 | 100,686.00 | 100,936.00 | 100,447.00 | 51.36K | -0.01% |
Apr 19, 2024 | 100,682.00 | 100,746.00 | 101,400.00 | 100,459.00 | 59.56K | -0.48% |
Apr 18, 2024 | 101,166.00 | 101,336.00 | 102,386.00 | 101,150.00 | 81.33K | -0.91% |
Apr 17, 2024 | 102,100.00 | 101,900.00 | 102,163.00 | 101,623.00 | 55.29K | 0.20% |
Apr 16, 2024 | 101,900.00 | 102,022.00 | 102,075.00 | 101,091.00 | 59.00K | 0.74% |
Highest: 102,386.00 | Lowest: 99,061.00 | Difference: 3,325.00 | Average: 100,294.90 | Change %: -1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review