Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | 2.0100 | 2.5100 | 2.0600 | 0.9400 | -0.0900 | 27/04 | |
EURNZD TN FWD | 0.0600 | 1.5500 | 0.7700 | 0.7900 | 0.4100 | 27/04 | |
EURNZD SN FWD | 1.6300 | 2.1700 | 1.9100 | 1.2600 | 1.5800 | 27/04 | |
EURNZD SW FWD | 4.8100 | 6.0300 | 5.4600 | 5.2100 | 0.5100 | 27/04 | |
EURNZD 2W FWD | 9.8000 | 10.9800 | 10.3600 | 10.3700 | -0.5400 | 27/04 | |
EURNZD 3W FWD | 14.7300 | 15.8400 | 14.7400 | 15.7500 | 0.5300 | 27/04 | |
EURNZD 1M FWD | 22.4600 | 24.1100 | 23.3200 | 22.4700 | 1.6900 | 27/04 | |
EURNZD 2M FWD | 43.0900 | 45.1200 | 44.0000 | 43.5500 | 0.0400 | 27/04 | |
EURNZD 3M FWD | 70.1400 | 73.0700 | 71.4000 | 72.0000 | 3.3400 | 27/04 | |
EURNZD 4M FWD | 96.7000 | 97.7500 | 96.7000 | 97.6000 | 0.2500 | 27/04 | |
EURNZD 5M FWD | 121.1300 | 127.3000 | 124.1000 | 125.4500 | -2.5700 | 27/04 | |
EURNZD 6M FWD | 147.9700 | 157.4200 | 152.4000 | 154.0500 | -4.4900 | 27/04 | |
EURNZD 7M FWD | 174.5300 | 185.8300 | 182.6500 | 181.5000 | -3.9100 | 27/04 | |
EURNZD 8M FWD | 204.4300 | 216.7500 | 214.0700 | 210.1600 | -3.9800 | 27/04 | |
EURNZD 9M FWD | 237.5800 | 252.0600 | 244.2000 | 246.9000 | -6.0200 | 27/04 | |
EURNZD 10M FWD | 264.8600 | 280.6900 | 272.2000 | 274.8900 | -4.9400 | 27/04 | |
EURNZD 11M FWD | 293.5500 | 312.3100 | 300.9100 | 305.0500 | -5.8800 | 27/04 | |
EURNZD 1Y FWD | 329.7000 | 336.2000 | 329.7500 | 336.1500 | 1.3100 | 27/04 | |
EURNZD 15M FWD | 390.0000 | 458.5900 | 415.6900 | 427.8700 | 12.8700 | 27/04 | |
EURNZD 2Y FWD | 651.8500 | 745.6600 | 659.2700 | 721.6200 | 50.8200 | 27/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review