Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURDKK ON FWD | -4.6000 | -1.7700 | -4.5900 | -1.7900 | 1.1800 | 3:31:45 | |
EURDKK TN FWD | -0.9500 | -0.6900 | 1.1900 | -0.6900 | 4.6200 | 3:26:45 | |
EURDKK SN FWD | -0.9200 | -0.7300 | -0.9100 | -1.4700 | 1.5900 | 3:26:16 | |
EURDKK SW FWD | -5.8400 | -5.5000 | -5.8300 | -5.6200 | -0.1800 | 3:32:16 | |
EURDKK 2W FWD | -11.7100 | -11.0800 | -11.6300 | -15.6700 | 0.2000 | 3:27:45 | |
EURDKK 3W FWD | -15.4700 | -14.7200 | -15.4000 | -22.1600 | 0.4400 | 3:32:27 | |
EURDKK 1M FWD | -25.3600 | -24.3000 | -25.3500 | -24.5200 | 1.3000 | 3:32:45 | |
EURDKK 2M FWD | -49.4200 | -47.3400 | -49.2700 | -51.0200 | -0.0900 | 3:32:45 | |
EURDKK 3M FWD | -72.9600 | -70.0700 | -72.7600 | -70.3000 | 0.0400 | 3:31:45 | |
EURDKK 4M FWD | -98.7400 | -94.3900 | -93.0500 | -95.9400 | -1.5700 | 3:31:45 | |
EURDKK 5M FWD | -120.4400 | -114.7800 | -119.8300 | -119.8900 | 1.9100 | 3:31:45 | |
EURDKK 6M FWD | -143.0500 | -136.2000 | -138.8400 | -137.4900 | 5.4800 | 3:31:45 | |
EURDKK 7M FWD | -162.3800 | -154.2100 | -161.6300 | -154.6900 | 12.6200 | 3:32:45 | |
EURDKK 8M FWD | -184.3100 | -174.0400 | -183.5600 | -174.5000 | 7.4900 | 3:31:45 | |
EURDKK 9M FWD | -205.3400 | -193.8600 | -205.3400 | -195.2700 | 10.9700 | 3:31:45 | |
EURDKK 10M FWD | -226.3100 | -212.7000 | -225.3700 | -213.1200 | 11.5200 | 3:32:45 | |
EURDKK 11M FWD | -244.9300 | -228.8000 | -243.6800 | -229.2700 | 15.3300 | 3:31:45 | |
EURDKK 1Y FWD | -263.0000 | -244.9400 | -262.3200 | -246.4800 | 16.2700 | 3:31:45 | |
EURDKK 15M FWD | -372.4200 | -234.0300 | -353.8200 | -260.6500 | -35.4600 | 0:02:47 | |
EURDKK 2Y FWD | -544.7400 | -288.7500 | -532.0100 | -289.5400 | -4.7800 | 0:47:44 | |
EURDKK 3Y FWD | -577.5000 | -424.6000 | -571.8000 | -425.9000 | 10.0000 | 3:02:45 | |
EURDKK 4Y FWD | -761.6000 | -556.1000 | -748.1000 | -562.9000 | -49.5000 | 3:02:45 | |
EURDKK 5Y FWD | -767.5000 | -619.5000 | -693.5000 | -693.5000 | 0.0000 | 08/05 | |
EURDKK 6Y FWD | -807.0000 | -630.0000 | -718.5000 | -718.5000 | 0.0000 | 08/05 | |
EURDKK 7Y FWD | -841.0000 | -632.0000 | -736.5000 | -736.5000 | 0.0000 | 08/05 | |
EURDKK 8Y FWD | -3884.0000 | -1713.0000 | -2798.5000 | -2798.5000 | 0.0000 | 08/05 | |
EURDKK 9Y FWD | -4320.0000 | -1860.0000 | -3090.0000 | -3090.0000 | 0.0000 | 08/05 | |
EURDKK 10Y FWD | -4505.0000 | -1805.0000 | -3155.0000 | -3155.0000 | 0.0000 | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review