Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 91.25s | +0.60 | 0.00 | 91.25 | 91.25 | 0 | 05/17/24 | Q / C / O | |
Jun 24 | 90.95s | +0.30 | 0.00 | 90.95 | 90.95 | 0 | 05/17/24 | Q / C / O | |
Jul 24 | 91.20s | +0.30 | 0.00 | 91.20 | 91.20 | 0 | 05/17/24 | Q / C / O | |
Aug 24 | 91.75s | +0.30 | 0.00 | 91.75 | 91.75 | 0 | 05/17/24 | Q / C / O | |
Sep 24 | 92.45s | +0.30 | 0.00 | 92.45 | 92.45 | 0 | 05/17/24 | Q / C / O | |
Oct 24 | 93.05s | +0.30 | 0.00 | 93.05 | 93.05 | 0 | 05/17/24 | Q / C / O | |
Nov 24 | 93.65s | +0.35 | 0.00 | 93.65 | 93.65 | 0 | 05/17/24 | Q / C / O | |
Dec 24 | 94.45s | +0.30 | 0.00 | 94.45 | 94.45 | 0 | 05/17/24 | Q / C / O | |
Jan 25 | 94.75s | +0.30 | 0.00 | 94.75 | 94.75 | 0 | 05/17/24 | Q / C / O | |
Feb 25 | 95.30s | +0.35 | 0.00 | 95.30 | 95.30 | 0 | 05/17/24 | Q / C / O | |
Mar 25 | 95.80s | +0.30 | 0.00 | 95.80 | 95.80 | 0 | 05/17/24 | Q / C / O | |
Apr 25 | 96.30s | +0.30 | 0.00 | 96.30 | 96.30 | 0 | 05/17/24 | Q / C / O | |
May 25 | 96.75s | +0.30 | 0.00 | 96.75 | 96.75 | 0 | 05/17/24 | Q / C / O | |
Jun 25 | 97.10s | +0.30 | 0.00 | 97.10 | 97.10 | 0 | 05/17/24 | Q / C / O | |
Jul 25 | 97.60s | +0.30 | 0.00 | 97.60 | 97.60 | 0 | 05/17/24 | Q / C / O | |
Aug 25 | 98.05s | +0.30 | 0.00 | 98.05 | 98.05 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 98.45s | +0.30 | 0.00 | 98.45 | 98.45 | 0 | 05/17/24 | Q / C / O | |
Oct 25 | 98.80s | +0.30 | 0.00 | 98.80 | 98.80 | 0 | 05/17/24 | Q / C / O | |
Nov 25 | 99.05s | +0.30 | 0.00 | 99.05 | 99.05 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 99.35s | +0.30 | 0.00 | 99.35 | 99.35 | 0 | 05/17/24 | Q / C / O | |
Jan 26 | 99.75s | +0.30 | 0.00 | 99.75 | 99.75 | 0 | 05/17/24 | Q / C / O | |
Feb 26 | 100.00s | +0.35 | 0.00 | 100.00 | 100.00 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 100.35s | +0.30 | 0.00 | 100.35 | 100.35 | 0 | 05/17/24 | Q / C / O | |
Apr 26 | 100.70s | +0.30 | 0.00 | 100.70 | 100.70 | 0 | 05/17/24 | Q / C / O | |
May 26 | 101.05s | +0.35 | 0.00 | 101.05 | 101.05 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 101.40s | +0.35 | 0.00 | 101.40 | 101.40 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 101.75s | +0.35 | 0.00 | 101.75 | 101.75 | 0 | 05/17/24 | Q / C / O | |
Aug 26 | 102.05s | +0.30 | 0.00 | 102.05 | 102.05 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 102.45s | +0.35 | 0.00 | 102.45 | 102.45 | 0 | 05/17/24 | Q / C / O | |
Oct 26 | 102.75s | +0.30 | 0.00 | 102.75 | 102.75 | 0 | 05/17/24 | Q / C / O | |
Nov 26 | 103.15s | +0.35 | 0.00 | 103.15 | 103.15 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 103.50s | +0.35 | 0.00 | 103.50 | 103.50 | 0 | 05/17/24 | Q / C / O | |
Jan 27 | 103.85s | +0.30 | 0.00 | 103.85 | 103.85 | 0 | 05/17/24 | Q / C / O | |
Feb 27 | 104.20s | +0.35 | 0.00 | 104.20 | 104.20 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 104.60s | +0.35 | 0.00 | 104.60 | 104.60 | 0 | 05/17/24 | Q / C / O | |
Apr 27 | 104.95s | +0.35 | 0.00 | 104.95 | 104.95 | 0 | 05/17/24 | Q / C / O | |
May 27 | 105.30s | +0.35 | 0.00 | 105.30 | 105.30 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 105.65s | +0.35 | 0.00 | 105.65 | 105.65 | 0 | 05/17/24 | Q / C / O | |
Jul 27 | 106.05s | +0.35 | 0.00 | 106.05 | 106.05 | 0 | 05/17/24 | Q / C / O | |
Aug 27 | 106.45s | +0.35 | 0.00 | 106.45 | 106.45 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 106.85s | +0.35 | 0.00 | 106.85 | 106.85 | 0 | 05/17/24 | Q / C / O | |
Oct 27 | 107.20s | +0.30 | 0.00 | 107.20 | 107.20 | 0 | 05/17/24 | Q / C / O | |
Nov 27 | 107.55s | +0.30 | 0.00 | 107.55 | 107.55 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 107.95s | +0.35 | 0.00 | 107.95 | 107.95 | 0 | 05/17/24 | Q / C / O | |
Jan 28 | 108.20s | +0.30 | 0.00 | 108.20 | 108.20 | 0 | 05/17/24 | Q / C / O | |
Feb 28 | 108.45s | +0.35 | 0.00 | 108.45 | 108.45 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 108.70s | +0.30 | 0.00 | 108.70 | 108.70 | 0 | 05/17/24 | Q / C / O | |
Apr 28 | 109.00s | +0.35 | 0.00 | 109.00 | 109.00 | 0 | 05/17/24 | Q / C / O | |
May 28 | 109.25s | +0.35 | 0.00 | 109.25 | 109.25 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 109.55s | +0.35 | 0.00 | 109.55 | 109.55 | 0 | 05/17/24 | Q / C / O | |
Jul 28 | 109.80s | +0.35 | 0.00 | 109.80 | 109.80 | 0 | 05/17/24 | Q / C / O | |
Aug 28 | 110.10s | +0.35 | 0.00 | 110.10 | 110.10 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 110.30s | +0.30 | 0.00 | 110.30 | 110.30 | 0 | 05/17/24 | Q / C / O | |
Oct 28 | 110.55s | +0.35 | 0.00 | 110.55 | 110.55 | 0 | 05/17/24 | Q / C / O | |
Nov 28 | 110.75s | +0.35 | 0.00 | 110.75 | 110.75 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 110.95s | +0.30 | 0.00 | 110.95 | 110.95 | 0 | 05/17/24 | Q / C / O | |
Jan 29 | 111.20s | +0.35 | 0.00 | 111.20 | 111.20 | 0 | 05/17/24 | Q / C / O | |
Feb 29 | 111.35s | +0.35 | 0.00 | 111.35 | 111.35 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 111.60s | +0.35 | 0.00 | 111.60 | 111.60 | 0 | 05/17/24 | Q / C / O | |
Apr 29 | 111.80s | +0.35 | 0.00 | 111.80 | 111.80 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review