Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 919.230 | 919.230 | 919.230 | 919.230 | 0.04% |
May 30, 2024 | 918.860 | 919.250 | 918.860 | 918.860 | -0.02% |
May 28, 2024 | 919.020 | 918.690 | 919.020 | 918.960 | -0.01% |
May 27, 2024 | 919.070 | 919.330 | 919.070 | 918.880 | 0.04% |
May 24, 2024 | 918.730 | 918.840 | 918.760 | 918.440 | -0.00% |
May 23, 2024 | 918.740 | 918.840 | 918.840 | 918.740 | 0.00% |
May 22, 2024 | 918.700 | 918.880 | 918.770 | 918.670 | -1.53% |
May 21, 2024 | 932.990 | 918.810 | 932.990 | 918.810 | 1.50% |
May 20, 2024 | 919.190 | 918.900 | 919.190 | 919.170 | 0.03% |
May 17, 2024 | 918.910 | 919.040 | 918.910 | 918.890 | 0.02% |
May 16, 2024 | 918.700 | 918.910 | 918.700 | 918.700 | 0.04% |
May 14, 2024 | 918.340 | 918.660 | 918.500 | 918.340 | 0.02% |
May 13, 2024 | 918.180 | 918.180 | 918.180 | 918.180 | 0.03% |
May 10, 2024 | 917.950 | 917.750 | 917.950 | 917.750 | -1.29% |
May 09, 2024 | 929.970 | 929.970 | 929.970 | 929.970 | 1.45% |
May 08, 2024 | 916.670 | 916.740 | 919.000 | 916.670 | -0.01% |
May 07, 2024 | 916.750 | 916.420 | 916.750 | 916.420 | 0.04% |
May 06, 2024 | 916.350 | 916.050 | 916.350 | 916.050 | 0.05% |
May 03, 2024 | 915.870 | 915.870 | 915.870 | 915.870 | 0.03% |
May 02, 2024 | 915.620 | 915.620 | 915.620 | 915.620 | 0.06% |
Highest: 932.990 | Lowest: 915.620 | Difference: 17.370 | Average: 919.392 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review