Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

Sweden - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,705.14	+0.91%	1.00	03:14:08
	NB Call 6500 EUR DAX 31Dec99	SE0009.	121.70	0.00%	0	17/05
	NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,616.55	0.00%	0	16/05
	NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,549.11	0.00%	0	16/05
	NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,488.41	0.00%	0	16/05
	NB Call 5550 USD NASDAQ 100 31Dec99	SE0010.	1,032.48	0.00%	0	31/12

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	22,465.37	+165.54	+0.74%
	S&P/TSX 60	1,342.69	+9.32	+0.70%
	US 30	40,032.5	+28.9	+0.07%
	US 500	5,310.1	+6.8	+0.13%
	S&P 500 VIX	12.24	+0.25	+2.09%
	DAX	18,772.05	+64.77	+0.35%
	Dollar Index	104.395	+0.065	+0.06%

	Crude Oil WTI	79.86	+0.28	+0.35%
	Brent Oil	84.28	+0.30	+0.36%
	Natural Gas	2.649	+0.023	+0.88%
	Gold	2,444.90	+27.50	+1.14%
	Silver	32.145	+0.886	+2.83%
	US Soybeans	1,231.25	+3.25	+0.26%
	US Cotton #2	76.54	+0.65	+0.86%

	Bombardier Inc	79.090	+0.850	+1.09%
	Enbridge	36.75	-0.01	-0.03%
	Air Canada	18.75	+0.08	+0.43%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	189.87	+0.03	+0.02%
	Alibaba ADR	88.54	+1.84	+2.12%
	Tesla	177.46	+2.62	+1.50%

	Canada 5Y	3.730	+0.033	+0.88%
	Canada 10Y	3.655	+0.030	+0.84%
	Canada 30Y	3.510	+0.026	+0.76%
	U.S. 2Y	4.818	-0.007	-0.15%
	U.S. 10Y	4.418	-0.002	-0.05%
	U.S. 30Y	4.562	+0.001	+0.01%
	Germany 10Y	2.5205	+0.0075	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amundi Index Solu.	93.360	+0.280	+0.30%
	MAKS	8.95	0.00	0.00%
	HWC	47.86	-0.08	-0.17%
	GPRO	5.48	0.00	0.00%
	UBS AG Call UBS G.	444.170	+2.300	+0.52%
	TCBI	62.36	+0.01	+0.02%
	TBLP	4.56	0.00	0.00%
	Metavalor Dividen.	71.833	-0.170	-0.24%