Breaking News

Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9 (DEVN9C4B)

Milan

Add to/Remove from a Portfolio Add to Watchlist

189.680 -2.120 -1.11%

04:37:23 - Closed. Currency in ( Disclaimer )

Volume: 1,000
Bid/Ask: 190.040 / 192.900
Day's Range: 189.670 - 191.660

Type: Certificate

Market: Italy

Issuer: Vontobel Financial Products GmbH

ISIN: DE000VN9C4B2

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEVN9C4B Historical Data

Get free historical data for Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9. You'll find the closing price, open, high, low, change and change percentage of the Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 29, 2024	189.680	189.670	189.690	189.670	-0.22%
May 28, 2024	190.100	191.390	191.170	190.100	-1.55%
May 27, 2024	193.100	192.340	193.330	192.280	0.32%
May 24, 2024	192.480	191.430	192.620	189.610	0.73%
May 23, 2024	191.080	194.210	194.640	191.010	-1.44%
May 22, 2024	193.880	194.480	194.510	193.680	-0.23%
May 21, 2024	194.320	194.420	194.740	193.080	0.22%
May 20, 2024	193.900	194.230	194.340	193.500	-0.32%
May 17, 2024	194.520	194.190	194.950	193.970	0.18%
May 16, 2024	194.170	195.260	195.860	193.850	-0.27%
May 15, 2024	194.700	193.600	194.700	193.380	0.55%
May 14, 2024	193.630	193.700	193.740	192.600	2.08%
May 29, 2024	189.680	189.670	189.690	189.670	-0.22%
May 28, 2024	190.100	191.390	191.170	190.100	-1.55%
May 27, 2024	193.100	192.340	193.330	192.280	0.32%
May 24, 2024	192.480	191.430	192.620	189.610	0.73%
May 23, 2024	191.080	194.210	194.640	191.010	-1.44%
May 22, 2024	193.880	194.480	194.510	193.680	-0.23%
May 21, 2024	194.320	194.420	194.740	193.080	0.22%
May 20, 2024	193.900	194.230	194.340	193.500	-0.32%
May 17, 2024	194.520	194.190	194.950	193.970	0.18%
May 16, 2024	194.170	195.260	195.860	193.850	-0.27%
May 15, 2024	194.700	193.600	194.700	193.380	0.55%
May 14, 2024	193.630	193.700	193.740	192.600	0.02%
May 13, 2024	193.600	192.270	194.030	192.010	1.01%
May 10, 2024	191.660	195.260	191.660	191.250	-0.51%
May 06, 2024	192.650	191.910	192.650	190.810	0.93%
May 03, 2024	190.880	191.400	191.400	190.260	1.86%
Apr 30, 2024	187.390	191.140	191.400	187.390	-1.78%
Apr 29, 2024	190.780	192.580	192.800	190.210	0.31%

Highest: 195.860

Lowest: 187.390

Difference: 8.470

Average: 192.603

Change %: -0.268

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DEVN9C4B Comments

Write your thoughts about Vontobel Financial Products GmbH Zt 100 EUR Solactive Blockchain Technology Performance-Index 31Dec9

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,929.06	-335.99	-1.51%
S&P/TSX 60	1,308.51	-20.78	-1.56%
US 30	38,469.5	-383.4	-0.99%
US 500	5,276.4	-29.6	-0.56%
S&P 500 VIX	13.84	+0.92	+7.12%
DAX	18,474.88	-202.99	-1.09%
Dollar Index	104.985	+0.446	+0.43%

Crude Oil WTI	79.40	-0.43	-0.54%
Brent Oil	83.53	-0.41	-0.49%
Natural Gas	2.675	-0.150	-5.31%
Gold	2,341.40	-15.10	-0.64%
Silver	32.388	+0.251	+0.78%
US Soybeans	1,212.75	-16.25	-1.32%
US Cotton #2	81.28	-1.15	-1.40%

Bombardier Inc	88.510	-2.240	-2.47%
Enbridge	35.65	-0.46	-1.27%
Air Canada	17.66	-0.49	-2.67%
Ovintiv	21.70	-0.39	-1.77%
Apple	191.35	+1.36	+0.72%
Alibaba ADR	79.12	-1.46	-1.81%
Tesla	176.98	+0.23	+0.13%

Canada 5Y	3.867	+0.083	+2.19%
Canada 10Y	3.798	+0.096	+2.59%
Canada 30Y	3.652	+0.085	+2.37%
U.S. 2Y	4.983	+0.026	+0.52%
U.S. 10Y	4.621	+0.080	+1.76%
U.S. 30Y	4.740	+0.084	+1.80%
Germany 10Y	2.6885	+0.0065	+0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
Vontobel Zt 100 E.	189.680	-2.120	-1.11%
Alpha Plus Renta .	13.45	0.00	0%
SMDS US Preferred.	7,589.470	-0.530	-0.01%
BNPN	1,292.57	+0.00	+0.00%
Yelin Lapidot 40/.	128.070	+0.280	+0.22%
RAEL	26.50	+0.03	+0.11%
PWF_po	22.51	0.00	0.00%
9310	853.0	-1.0	-0.12%