Breaking News

Von Tracker Solhydrogen 100 Op End (DEVP2HYR)

Milan

Add to/Remove from a Portfolio Add to Watchlist

177.780 -1.280 -0.71%

03:43:59 - Closed. Currency in ( Disclaimer )

Volume: 35
Bid/Ask: 174.530 / 177.180
Day's Range: 175.740 - 177.780

Type: Certificate

Market: Italy

Issuer: Vontobel Financial Products GmbH

ISIN: DE000VP2HYR0

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEVP2HYR Historical Data

Get free historical data for Von Tracker Solhydrogen 100 Op End. You'll find the closing price, open, high, low, change and change percentage of the Von Tracker Solhydrogen 100 Op End certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 29, 2024	177.780	177.780	177.780	177.780	-0.38%
May 28, 2024	178.450	179.160	179.470	178.450	-0.39%
May 27, 2024	179.150	178.660	179.200	178.430	0.41%
May 24, 2024	178.410	177.700	178.590	177.000	0.62%
May 23, 2024	177.310	179.690	180.780	177.310	-1.83%
May 22, 2024	180.610	177.180	182.410	176.610	1.80%
May 21, 2024	177.410	175.790	177.410	174.710	0.88%
May 20, 2024	175.860	175.540	176.930	174.700	0.46%
May 17, 2024	175.050	175.730	176.070	174.290	-0.39%
May 16, 2024	175.740	177.260	178.460	175.140	-0.72%
May 15, 2024	177.020	178.160	178.580	176.340	-0.05%
May 14, 2024	177.100	171.950	180.170	171.160	2.90%
May 13, 2024	172.110	171.020	174.650	169.780	0.55%
May 10, 2024	171.170	174.110	175.660	170.920	-1.33%
May 09, 2024	173.470	169.840	173.600	167.990	2.20%
May 08, 2024	169.740	167.540	170.280	165.810	1.40%
May 07, 2024	167.390	167.700	169.060	166.970	-0.25%
May 06, 2024	167.810	166.070	169.070	165.960	1.16%
May 03, 2024	165.880	164.240	166.580	163.240	1.47%
May 02, 2024	163.470	162.580	164.780	161.760	0.97%
Apr 30, 2024	161.900	164.270	164.620	161.030	-1.41%
Apr 29, 2024	164.220	162.240	165.580	161.400	1.41%

Highest: 182.410

Lowest: 161.030

Difference: 21.380

Average: 173.048

Change %: 9.781

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DEVP2HYR Comments

Write your thoughts about Von Tracker Solhydrogen 100 Op End

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,909.91	-355.14	-1.60%
S&P/TSX 60	1,307.77	-21.52	-1.62%
US 30	38,454.3	-398.6	-1.03%
US 500	5,271.5	-34.5	-0.65%
S&P 500 VIX	13.94	+1.02	+7.89%
DAX	18,474.88	-202.99	-1.09%
Dollar Index	105.040	+0.501	+0.48%

Crude Oil WTI	79.10	-0.73	-0.91%
Brent Oil	83.25	-0.69	-0.82%
Natural Gas	2.674	-0.151	-5.35%
Gold	2,337.70	-18.80	-0.80%
Silver	32.230	+0.093	+0.29%
US Soybeans	1,213.00	-16.50	-1.34%
US Cotton #2	81.28	-1.15	-1.40%

Bombardier Inc	87.630	-3.120	-3.44%
Enbridge	35.70	-0.41	-1.14%
Air Canada	17.71	-0.43	-2.37%
Ovintiv	21.70	-0.39	-1.77%
Apple	191.24	+1.25	+0.66%
Alibaba ADR	79.06	-1.52	-1.89%
Tesla	177.07	+0.32	+0.18%

Canada 5Y	3.861	+0.076	+2.02%
Canada 10Y	3.793	+0.090	+2.44%
Canada 30Y	3.648	+0.080	+2.24%
U.S. 2Y	4.985	+0.028	+0.56%
U.S. 10Y	4.623	+0.082	+1.80%
U.S. 30Y	4.744	+0.088	+1.88%
Germany 10Y	2.6885	+0.0065	+0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
Von Tracker Solhy.	177.780	-1.280	-0.71%
RAP	0.205	0.000	0.00%
CAF	33.300	-0.500	-1.48%
Ibercaja Seleccio.	11.68	+0.01	+0.10%
iShares MSCI Mala.	22.96	-0.19	-0.82%
Daiwa FE Global V.	15,348.000	+66.000	+0.43%
Pluvalca Initiati.	3,743.040	-10.030	-0.27%
601A	0.03	+0.01	+52.04%