Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 0.0379 | 0.0376 | 0.0380 | 0.0374 | -3.32% |
May 17, 2024 | 0.0392 | 0.0378 | 0.0396 | 0.0388 | 1.03% |
May 16, 2024 | 0.0388 | 0.0394 | 0.0400 | 0.0388 | -0.51% |
May 15, 2024 | 0.0390 | 0.0401 | 0.0410 | 0.0390 | -5.80% |
May 14, 2024 | 0.0414 | 0.0443 | 0.0443 | 0.0410 | -6.76% |
May 13, 2024 | 0.0444 | 0.0454 | 0.0465 | 0.0440 | -3.48% |
May 10, 2024 | 0.0460 | 0.0481 | 0.0471 | 0.0447 | -6.12% |
May 09, 2024 | 0.0490 | 0.0481 | 0.0524 | 0.0490 | -2.20% |
May 08, 2024 | 0.0501 | 0.0502 | 0.0524 | 0.0493 | 0.40% |
May 07, 2024 | 0.0499 | 0.0515 | 0.0517 | 0.0483 | -5.49% |
May 06, 2024 | 0.0528 | 0.0558 | 0.0558 | 0.0518 | -5.55% |
May 03, 2024 | 0.0559 | 0.0539 | 0.0572 | 0.0529 | 0.90% |
May 02, 2024 | 0.0554 | 0.0539 | 0.0555 | 0.0525 | -0.54% |
Apr 30, 2024 | 0.0557 | 0.0496 | 0.0557 | 0.0491 | 12.98% |
Apr 29, 2024 | 0.0493 | 0.0484 | 0.0505 | 0.0482 | -0.80% |
Apr 26, 2024 | 0.0497 | 0.0510 | 0.0520 | 0.0489 | -5.33% |
Apr 25, 2024 | 0.0525 | 0.0507 | 0.0553 | 0.0498 | 6.49% |
Apr 24, 2024 | 0.0493 | 0.0468 | 0.0508 | 0.0462 | 1.65% |
Apr 23, 2024 | 0.0485 | 0.0549 | 0.0557 | 0.0483 | -12.45% |
Apr 22, 2024 | 0.0554 | 0.0566 | 0.0606 | 0.0544 | -9.18% |
Highest: 0.0606 | Lowest: 0.0374 | Difference: 0.0232 | Average: 0.0480 | Change %: -37.8689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review