Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,716.40 | 7,750.00 | 7,714.60 | -33.60 | -0.43% | 01:13:14 | ||
ASX All Ordinaries | 7,985.60 | 8,019.40 | 7,983.60 | -33.80 | -0.42% | 01:13:14 | ||
ASX Small Ordinaries | 3,039.70 | 3,045.40 | 3,035.40 | -0.80 | -0.03% | 01:13:14 | ||
S&P/ASX 100 | 6,472.00 | 6,502.70 | 6,470.00 | -30.70 | -0.47% | 01:13:14 | ||
S&P/ASX 20 | 4,310.40 | 4,330.60 | 4,307.20 | -20.20 | -0.47% | 01:13:14 | ||
S&P/ASX 300 | 7,667.50 | 7,700.10 | 7,665.80 | -32.60 | -0.42% | 01:13:14 | ||
S&P/ASX 50 | 7,554.00 | 7,590.80 | 7,551.90 | -36.80 | -0.48% | 01:13:14 | ||
S&P/ASX All Australian 200 | 7,720.00 | 7,754.60 | 7,718.20 | -34.60 | -0.45% | 01:13:14 | ||
S&P/ASX All Australian 50 | 7,608.10 | 7,646.10 | 7,605.70 | -38.00 | -0.50% | 01:13:14 | ||
S&P/ASX Midcap 50 | 9,616.10 | 9,658.50 | 9,610.00 | -38.00 | -0.39% | 01:13:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,015.24 | 2,015.24 | 2,015.24 | -25.14 | -1.23% | 09/05 | ||
DSE Broad | 5,725.28 | 5,725.28 | 5,725.28 | -1.74 | -0.03% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,547.39 | 5,574.25 | 5,524.26 | +26.59 | +0.48% | 01:13:15 | ||
Shanghai | 3,143.01 | 3,155.81 | 3,137.61 | -5.01 | -0.16% | 01:13:27 | ||
SZSE Component | 9,672.30 | 9,736.28 | 9,633.80 | -1.02 | -0.01% | 00:57:48 | ||
China A50 | 12,598.38 | 12,672.37 | 12,569.84 | -45.92 | -0.36% | 13/05 | ||
S&P/CITIC300 | 3,345.84 | 3,354.34 | 3,323.03 | +5.46 | +0.16% | 10/05 | ||
S&P/CITIC50 | 3,374.55 | 3,387.05 | 3,355.33 | +3.59 | +0.11% | 10/05 | ||
Shanghai SE A Share | 3,294.40 | 3,308.04 | 3,288.89 | -5.51 | -0.17% | 01:13:15 | ||
SSE 100 | 5,472.45 | 5,483.26 | 5,451.26 | +12.95 | +0.24% | 01:13:16 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,892.49 | 13,054.24 | 12,888.14 | -0.39 | 0.00% | 00:00:00 | ||
Hang Seng | 19,117.00 | 19,320.00 | 19,066.00 | +1.94 | +0.01% | 01:13:25 | ||
FTSE EPRA/NAREIT Hong Kong | 1,107.95 | 1,120.63 | 1,104.33 | -4.30 | -0.39% | 00:58:00 | ||
Hang Seng CCI | 3,967.98 | 4,017.31 | 3,951.66 | -13.54 | -0.34% | 00:05:00 | ||
Hang Seng CEI | 6,762.70 | 6,839.13 | 6,755.56 | +1.06 | +0.02% | 01:13:18 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 72,812.50 | 73,002.05 | 72,683.99 | +36.37 | +0.05% | 00:58:31 | ||
Nifty 50 | 22,143.35 | 22,182.70 | 22,081.25 | +39.30 | +0.18% | 01:13:34 | ||
Nifty Midcap 150 | 18,556.95 | 18,603.10 | 18,497.30 | +40.20 | +0.22% | 01:13:15 | ||
India VIX | 20.8300 | 21.8750 | 20.6000 | +0.2300 | +1.12% | 01:13:33 | ||
Nifty 100 | 23,016.55 | 23,056.85 | 22,942.25 | +60.20 | +0.26% | 01:13:36 | ||
Nifty 200 | 12,441.45 | 12,464.30 | 12,401.35 | +31.45 | +0.25% | 01:13:34 | ||
Nifty 50 USD | 9,252.78 | 9,252.78 | 9,252.78 | -0.02 | -0.00% | 08/05 | ||
Nifty 50 Value 20 | 12,302.55 | 12,350.40 | 12,278.05 | -5.45 | -0.04% | 01:13:30 | ||
Nifty 500 | 20,575.35 | 20,610.15 | 20,508.00 | +64.35 | +0.31% | 01:13:29 | ||
NIFTY Midcap 100 | 49,833.95 | 49,968.25 | 49,654.45 | +98.55 | +0.20% | 01:13:33 | ||
Nifty Midcap 50 | 14,040.75 | 14,112.95 | 14,004.00 | -24.05 | -0.17% | 01:13:35 | ||
Nifty Next 50 | 64,802.95 | 64,919.40 | 64,508.15 | +448.55 | +0.70% | 01:13:34 | ||
NIFTY Smallcap 100 | 16,169.75 | 16,212.40 | 16,117.60 | +131.95 | +0.82% | 01:13:34 | ||
Nifty Smallcap 250 | 15,181.25 | 15,201.15 | 15,122.55 | +130.50 | +0.87% | 01:13:18 | ||
NIfty smallcap 50 | 7,482.80 | 7,517.00 | 7,465.40 | +36.90 | +0.50% | 01:13:15 | ||
S&P BSE ALLCAP | 9,460.50 | 9,484.65 | 9,442.25 | +21.56 | +0.23% | 00:58:27 | ||
BSE MidCap | 41,287.31 | 41,446.58 | 41,206.02 | +110.12 | +0.27% | 00:58:11 | ||
BSE SmallCap | 45,670.80 | 45,728.73 | 45,515.81 | +377.72 | +0.83% | 00:58:35 | ||
S&P BSE-100 | 23,324.74 | 23,396.99 | 23,286.42 | +15.71 | +0.07% | 00:58:13 | ||
S&P BSE-200 | 10,178.57 | 10,207.94 | 10,158.57 | +11.74 | +0.12% | 00:58:35 | ||
S&P BSE-500 | 32,471.09 | 32,559.40 | 32,406.09 | +58.97 | +0.18% | 00:58:35 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,086.07 | 7,136.64 | 7,075.35 | -13.19 | -0.19% | 00:29:58 | ||
FTSE Indonesia | 3,461.19 | 3,461.19 | 3,461.19 | +0.00 | +0.00% | 17:37:00 | ||
IDX Kompas 100 | 1,114.41 | 1,121.22 | 1,112.26 | -1.14 | -0.10% | 00:59:59 | ||
IDX PEFINDO-25 | 206.89 | 208.65 | 205.87 | -1.06 | -0.51% | 00:59:59 | ||
IDX LQ45 | 893.47 | 898.78 | 891.01 | -2.07 | -0.23% | 00:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,225.50 | 38,485.00 | 38,078.00 | +60.00 | +0.16% | 01:13:32 | ||
JPX-Nikkei 400 | 24,776.47 | 24,974.64 | 24,679.78 | -20.01 | -0.08% | 00:53:14 | ||
Nikkei 300 | 578.36 | 586.16 | 578.28 | -5.35 | -0.92% | 08/05 | ||
Nikkei 500 | 3,323.39 | 3,349.76 | 3,311.83 | +29.47 | +0.89% | 10/05 | ||
Nikkei Volatility | 19.88 | 19.96 | 17.93 | +0.68 | +3.54% | 09/05 | ||
TOPIX | 2,722.19 | 2,742.69 | 2,712.24 | -1.89 | -0.07% | 00:53:22 | ||
Topix 100 | 1,870.31 | 1,884.43 | 1,862.54 | +2.23 | +0.12% | 00:53:30 | ||
Topix 1000 | 2,576.46 | 2,595.93 | 2,566.82 | -1.16 | -0.05% | 00:53:34 | ||
Topix 500 | 2,129.38 | 2,145.59 | 2,121.26 | +0.23 | +0.01% | 00:53:39 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,029.56 | 5,034.93 | 5,002.19 | -36.38 | -0.72% | 08:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,606.03 | 1,607.42 | 1,601.44 | +3.12 | +0.19% | 00:58:00 | ||
Malaysia ACE | 5,299.66 | 5,308.41 | 5,258.54 | +32.17 | +0.61% | 00:58:00 | ||
FTSE BM Mid 70 | 17,064.21 | 17,099.68 | 17,044.29 | +22.21 | +0.13% | 00:58:15 | ||
Malaysia Top 100 | 11,744.84 | 11,753.39 | 11,718.24 | +20.87 | +0.18% | 00:58:15 | ||
FTSE Malaysia | 230.57 | 230.57 | 230.57 | +0.00 | +0.00% | 17:37:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,452.39 | 42,452.39 | 42,452.39 | 199.77 | 0.47% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,612.96 | 11,659.03 | 11,602.97 | -39.20 | -0.34% | 00:45:00 | ||
NZX MidCap | 4,814.97 | 4,836.20 | 4,802.47 | -21.23 | -0.44% | 00:44:00 | ||
DJ New Zealand | 323.31 | 325.36 | 322.98 | -1.72 | -0.53% | 01:13:00 | ||
DJ New Zealand (USD) | 359.49 | 362.43 | 359.32 | -2.60 | -0.72% | 01:13:00 | ||
NZX All | 1,727.10 | 1,733.82 | 1,725.71 | -5.83 | -0.34% | 00:45:00 | ||
NZX SmallCap | 16,129.90 | 16,206.72 | 16,127.00 | -54.22 | -0.34% | 00:43:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 74,164.99 | 74,164.99 | 73,977.01 | +365.87 | +0.50% | 00:43:14 | ||
KMI All Shares | 34,503.43 | 34,506.40 | 34,416.08 | +167.92 | +0.49% | 00:43:14 | ||
FTSE Pakistan | 1,105.82 | 1,105.82 | 1,105.82 | +0.00 | +0.00% | 13/05 | ||
Karachi 30 | 23,750.49 | 23,750.49 | 23,682.62 | +126.81 | +0.54% | 00:42:45 | ||
Karachi All Share | 48,151.72 | 48,151.72 | 48,055.92 | +216.84 | +0.45% | 00:42:45 | ||
Karachi Meezan 30 | 122,844.98 | 122,846.16 | 122,468.69 | +614.23 | +0.50% | 00:43:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,603.23 | 6,605.81 | 6,587.89 | -1.02 | -0.02% | 00:58:00 | ||
FTSE Philippines | 604.24 | 604.24 | 604.24 | +0.00 | +0.00% | 17:37:00 | ||
PHS All Shares | 3,511.06 | 3,513.20 | 3,503.81 | +3.30 | +0.09% | 00:58:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,303.92 | 3,309.80 | 3,298.51 | +0.26 | +0.01% | 00:58:00 | ||
FTSE Singapore | 350.79 | 350.79 | 350.79 | +0.00 | +0.00% | 17:37:00 | ||
MSCI Singapore | 303.07 | 303.58 | 301.23 | -0.28 | -0.09% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,729.84 | 2,735.82 | 2,722.74 | +2.63 | +0.10% | 01:13:30 | ||
KOSPI 50 | 2,560.00 | 2,566.09 | 2,551.84 | +1.39 | +0.05% | 01:13:10 | ||
FTSE Korea | 414.17 | 414.17 | 414.17 | 0.00 | 0.00% | 17:37:00 | ||
KOSDAQ | 863.87 | 865.43 | 856.88 | +9.44 | +1.10% | 01:13:30 | ||
KQ 100 | 2,005.13 | 2,012.46 | 1,988.59 | +24.26 | +1.22% | 01:13:30 | ||
KOSPI 100 | 2,790.68 | 2,797.20 | 2,781.77 | +1.15 | +0.04% | 01:13:10 | ||
KOSPI 200 | 371.09 | 372.12 | 369.90 | +0.10 | +0.03% | 01:13:39 | ||
KOSPI Large Sized | 2,715.02 | 2,720.47 | 2,706.99 | +3.23 | +0.12% | 01:13:10 | ||
KOSPI Medium Sized | 3,008.46 | 3,022.24 | 3,000.27 | -3.36 | -0.11% | 01:13:10 | ||
KOSPI Small Sized | 2,381.28 | 2,389.14 | 2,380.00 | +0.69 | +0.03% | 01:13:10 | ||
KRX 100 | 5,766.57 | 5,776.61 | 5,747.06 | +8.15 | +0.14% | 01:13:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,396.90 | 12,426.15 | 12,284.20 | +43.33 | +0.35% | 09/05 | ||
S&P Sri Lanka 20 | 3,672.78 | 3,684.13 | 3,619.45 | +32.01 | +0.88% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,560.77 | 20,754.61 | 20,560.77 | -139.74 | -0.68% | 09/05 | ||
TPEx 50 | 274.17 | 277.00 | 273.80 | +0.49 | +0.18% | 06/05 | ||
MSCI Taiwan | 816.83 | 819.68 | 811.05 | +0.00 | +0.00% | 10/05 | ||
TPEx | 247.44 | 251.36 | 247.44 | -3.15 | -1.26% | 09/05 | ||
TSEC Taiwan 50 | 16,234.52 | 16,296.13 | 16,102.21 | +269.01 | +1.68% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,378.93 | 1,380.45 | 1,372.77 | +6.43 | +0.47% | 00:31:00 | ||
FTSE SET All-Share | 1,546.93 | 1,551.71 | 1,544.29 | +2.64 | +0.17% | 00:58:00 | ||
FTSE SET Large Cap | 1,459.18 | 1,467.04 | 1,455.85 | +2.20 | +0.15% | 00:57:00 | ||
FTSE SET Mid Cap | 1,856.52 | 1,860.47 | 1,851.86 | +3.79 | +0.20% | 00:58:00 | ||
FTSE SET Mid Small Cap | 1,935.20 | 1,938.87 | 1,930.99 | +3.95 | +0.20% | 00:58:00 | ||
FTSE SET Shariah | 1,104.88 | 1,109.67 | 1,101.70 | +2.53 | +0.23% | 00:57:00 | ||
MAI | 388.12 | 389.18 | 386.27 | +1.88 | +0.49% | 00:31:00 | ||
SET 100 | 1,874.98 | 1,878.34 | 1,865.52 | +9.24 | +0.50% | 00:31:00 | ||
SET 50 | 846.46 | 850.34 | 844.27 | +2.05 | +0.24% | 00:58:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 510.15 | 516.96 | 508.53 | -0.34 | -0.07% | 09/05 | ||
VN 30 | 1,278.88 | 1,287.51 | 1,278.08 | +6.35 | +0.50% | 00:32:04 | ||
VNI | 1,243.98 | 1,252.52 | 1,240.18 | +3.80 | +0.31% | 00:32:05 | ||
FTSE Vietnam | 376.22 | 376.22 | 376.22 | 0.00 | 0.00% | 06:11:00 | ||
FTSE Vietnam All | 1,231.81 | 1,231.81 | 1,231.81 | -7.19 | -0.58% | 10/05 | ||
HNX | 236.99 | 238.04 | 236.36 | +0.63 | +0.27% | 00:30:00 | ||
VN100 | 1,272.95 | 1,281.40 | 1,272.31 | +4.65 | +0.37% | 00:32:04 |