Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71.30 | 71.30 | 73.20 | 67.20 | +7.06% | 486.05M | 71.30+7.06% | 14/05 | |
2615 Wan Hai Lines Ltd | 68.40 | 68.40 | 75.00 | 67.90 | +7.21% | 310.04M | 68.40+7.21% | 14/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 205.50 | 215.00 | 210.00 | 201.00 | +6.20% | 156.53M | 205.50+6.20% | 13/05 | |
2882 Cathay Financial Holding Co Ltd | 55.50 | 54.30 | 55.50 | 53.00 | +7.35% | 111.62M | 55.50+7.35% | 10/05 | |
2317 Hon Hai Precision Industry Co Ltd | 169.50 | 172.00 | 172.00 | 167.00 | 0.00% | 85.31M | 169.500.00% | 10/05 |
Name | Price |
---|---|
2882 Cathay Holdings | 55.50+3.80+7.35% |
2615 Wan Hai | 68.40+4.60+7.21% |
2609 YMTC | 71.30+4.70+7.06% |
2603 EMC Taiwan | 205.50+12.00+6.20% |
2330 Taiwan Semicon | 825.00+23.00+2.87% |
Name | Price |
---|---|
5871 Chailease | 153.00-4.00-2.55% |
2885 Yuanta Group | 31.45-0.65-2.02% |
2327 Yageo | 635.00-13.00-2.01% |
3037 Unimicron Tech | 186.50-3.50-1.84% |
4904 Far EasTone | 83.40-1.30-1.53% |