Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.00 | 156.70 | 157.60 | 153.40 | -1.72% | 195.93M | 154.00-1.72% | 21:43:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,515.50 | 1,590.50 | 1,560.50 | 1,502.00 | -4.72% | 94.31M | 1,515.50-4.72% | 21:43:15 | |
7003 Mitsui Engineering & Shipbuilding | 1,377.00 | 1,536.00 | 1,537.00 | 1,361.00 | -10.35% | 26.1M | 1,377.00-10.35% | 21:43:56 | |
7201 Nissan Motor Co., Ltd. | 550.40 | 568.00 | 562.80 | 544.30 | -3.10% | 22.58M | 550.40-3.10% | 21:37:31 | |
4005 Sumitomo Chemical Co., Ltd. | 314.00 | 336.70 | 337.90 | 310.00 | -6.74% | 19.07M | 314.00-6.74% | 21:37:50 |
Name | Price |
---|---|
3661 M-up | 1,172.00+124.0+11.83% |
5991 Nhk Spring Co Ltd | 1,742.00+151.0+9.49% |
3697 Shift | 17,525.00+1,130.0+6.89% |
4980 Dexerials Corp | 6,420.00+436.0+7.29% |
6098 Recruit Holdings | 7,490.00+424.0+6.00% |
Name | Price |
---|---|
8771 eGuarantee Inc | 1,492.00-245.0-14.10% |
8584 JACCS Co Ltd | 4,955.00-635.0-11.36% |
4047 Kanto Denka Kogyo | 895.00-112.0-11.12% |
6651 Nitto Kogyo Corp | 3,540.00-420.0-10.61% |
7003 Mitsui Engineering & Shipbuilding | 1,377.00-159.0-10.35% |