Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 4,840.00 | 4,885.00 | 5,260.00 | 4,690.00 | -0.92% | 33.86M | 4,840.00-0.92% | 02:48:41 | |
025820 Lee Ku Ind | 7,520.00 | 7,110.00 | 8,030.00 | 6,970.00 | +5.77% | 32.64M | 7,520.00+5.77% | 02:49:52 | |
071090 Histeel | 4,105.00 | 3,920.00 | 4,825.00 | 4,065.00 | +4.72% | 18.68M | 4,105.00+4.72% | 02:49:58 | |
092220 Kec | 1,558.00 | 1,550.00 | 1,638.00 | 1,514.00 | +0.52% | 14.09M | 1,558.00+0.52% | 02:47:48 | |
011930 Shinsung E&G Co. Ltd | 2,250.00 | 2,135.00 | 2,350.00 | 2,145.00 | +5.39% | 13.23M | 2,250.00+5.39% | 02:48:37 |
Name | Price |
---|---|
039570 HDC Labs | 10,990.00+1,290+13.30% |
460850 Dongkuk Coated Metal | 7,610.00+830.00+12.24% |
462520 Chosun Refractories | 22,400.00+1,600.00+7.69% |
145210 Dynamic Design | 7,830.00+550+7.55% |
071320 Korea District Heating | 45,600.00+3,050+7.17% |
Name | Price |
---|---|
009470 Samwha Electri | 71,600.00-9,000-11.17% |
079430 Hyundai Livart Furniture | 9,550.00-750-7.28% |
003060 Aprogen Pharmaceuticals | 1,407.00-95-6.32% |
100840 SNTEnergy | 12,200.00-810-6.23% |
035150 Baiksan | 13,430.00-780-5.49% |