Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 21.382 | 21.382 | 21.382 | 21.382 | -0.21% |
| Nov 11, 2025 | 21.426 | 21.426 | 21.426 | 21.426 | 0.93% |
| Nov 10, 2025 | 21.229 | 21.229 | 21.229 | 21.229 | -1.60% |
| Nov 07, 2025 | 21.575 | 21.575 | 21.575 | 21.575 | -0.11% |
| Nov 06, 2025 | 21.598 | 21.598 | 21.598 | 21.598 | -0.36% |
| Nov 05, 2025 | 21.676 | 21.676 | 21.676 | 21.676 | -0.45% |
| Nov 04, 2025 | 21.773 | 21.773 | 21.773 | 21.773 | 0.92% |
| Nov 03, 2025 | 21.574 | 21.574 | 21.574 | 21.574 | -0.38% |
| Oct 31, 2025 | 21.655 | 21.655 | 21.655 | 21.655 | -0.53% |
| Oct 30, 2025 | 21.772 | 21.772 | 21.772 | 21.772 | 1.35% |
| Oct 29, 2025 | 21.481 | 21.481 | 21.481 | 21.481 | -0.59% |
| Oct 28, 2025 | 21.609 | 21.609 | 21.609 | 21.609 | 0.92% |
| Oct 27, 2025 | 21.413 | 21.413 | 21.413 | 21.413 | -0.51% |
| Oct 24, 2025 | 21.523 | 21.523 | 21.523 | 21.523 | -0.44% |
| Oct 23, 2025 | 21.618 | 21.618 | 21.618 | 21.618 | -0.53% |
| Oct 22, 2025 | 21.734 | 21.734 | 21.734 | 21.734 | 0.68% |
| Oct 21, 2025 | 21.587 | 21.587 | 21.587 | 21.587 | 1.14% |
| Oct 20, 2025 | 21.344 | 21.344 | 21.344 | 21.344 | -1.14% |
| Oct 17, 2025 | 21.591 | 21.591 | 21.591 | 21.591 | 0.54% |
| Oct 16, 2025 | 21.475 | 21.475 | 21.475 | 21.475 | 1.00% |
| Oct 15, 2025 | 21.263 | 21.263 | 21.263 | 21.263 | -0.90% |
| Oct 14, 2025 | 21.456 | 21.456 | 21.456 | 21.456 | -0.02% |
| Oct 13, 2025 | 21.461 | 21.461 | 21.461 | 21.461 | 0.81% |
| Highest: 21.773 | Lowest: 21.229 | Difference: 0.544 | Average: 21.531 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review