Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 993.250 | 993.250 | 993.250 | 993.250 | -0.13% |
| Nov 06, 2025 | 994.500 | 994.500 | 994.500 | 994.500 | -0.26% |
| Nov 05, 2025 | 997.090 | 997.090 | 997.090 | 997.090 | -0.11% |
| Nov 04, 2025 | 998.170 | 998.170 | 998.170 | 998.170 | 0.03% |
| Nov 03, 2025 | 997.890 | 997.890 | 997.890 | 997.890 | -0.12% |
| Oct 31, 2025 | 999.070 | 999.070 | 999.070 | 999.070 | 0.04% |
| Oct 30, 2025 | 998.690 | 998.690 | 998.690 | 998.690 | -0.29% |
| Oct 29, 2025 | 1,001.560 | 1,001.560 | 1,001.560 | 1,001.560 | -0.17% |
| Oct 28, 2025 | 1,003.220 | 1,003.220 | 1,003.220 | 1,003.220 | 0.02% |
| Oct 27, 2025 | 1,003.050 | 1,003.050 | 1,003.050 | 1,003.050 | -0.17% |
| Oct 24, 2025 | 1,004.790 | 1,004.790 | 1,004.790 | 1,004.790 | 0.05% |
| Oct 23, 2025 | 1,004.240 | 1,004.240 | 1,004.240 | 1,004.240 | -0.18% |
| Oct 22, 2025 | 1,006.020 | 1,006.020 | 1,006.020 | 1,006.020 | 0.17% |
| Oct 21, 2025 | 1,004.320 | 1,004.320 | 1,004.320 | 1,004.320 | -0.08% |
| Oct 20, 2025 | 1,005.080 | 1,005.080 | 1,005.080 | 1,005.080 | -0.09% |
| Oct 17, 2025 | 1,005.980 | 1,005.980 | 1,005.980 | 1,005.980 | 0.16% |
| Oct 16, 2025 | 1,004.400 | 1,004.400 | 1,004.400 | 1,004.400 | -0.19% |
| Oct 15, 2025 | 1,006.290 | 1,006.290 | 1,006.290 | 1,006.290 | 0.04% |
| Oct 14, 2025 | 1,005.900 | 1,005.900 | 1,005.900 | 1,005.900 | 0.14% |
| Oct 13, 2025 | 1,004.530 | 1,004.530 | 1,004.530 | 1,004.530 | 0.16% |
| Oct 10, 2025 | 1,002.890 | 1,002.890 | 1,002.890 | 1,002.890 | 0.03% |
| Highest: 1,006.290 | Lowest: 993.250 | Difference: 13.040 | Average: 1,001.949 | Change %: -0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review