Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,861.180 | 1,861.180 | 1,861.180 | 1,861.180 | -0.05% |
Jun 07, 2024 | 1,862.070 | 1,862.070 | 1,862.070 | 1,862.070 | 1.13% |
Jun 05, 2024 | 1,841.230 | 1,841.230 | 1,841.230 | 1,841.230 | 0.11% |
Jun 04, 2024 | 1,839.280 | 1,839.280 | 1,839.280 | 1,839.280 | 0.20% |
Jun 03, 2024 | 1,835.590 | 1,835.590 | 1,835.590 | 1,835.590 | 0.56% |
May 31, 2024 | 1,825.360 | 1,825.360 | 1,825.360 | 1,825.360 | -0.63% |
May 30, 2024 | 1,836.930 | 1,836.930 | 1,836.930 | 1,836.930 | -0.75% |
May 29, 2024 | 1,850.730 | 1,850.730 | 1,850.730 | 1,850.730 | -0.04% |
May 28, 2024 | 1,851.430 | 1,851.430 | 1,851.430 | 1,851.430 | 0.10% |
May 27, 2024 | 1,849.660 | 1,849.660 | 1,849.660 | 1,849.660 | 0.62% |
May 24, 2024 | 1,838.280 | 1,838.280 | 1,838.280 | 1,838.280 | -0.49% |
May 23, 2024 | 1,847.380 | 1,847.380 | 1,847.380 | 1,847.380 | -0.31% |
May 22, 2024 | 1,853.150 | 1,853.150 | 1,853.150 | 1,853.150 | 0.23% |
May 21, 2024 | 1,848.970 | 1,848.970 | 1,848.970 | 1,848.970 | -0.33% |
May 20, 2024 | 1,855.000 | 1,855.000 | 1,855.000 | 1,855.000 | 0.10% |
May 17, 2024 | 1,853.210 | 1,853.210 | 1,853.210 | 1,853.210 | -0.35% |
May 16, 2024 | 1,859.780 | 1,859.780 | 1,859.780 | 1,859.780 | 1.16% |
May 14, 2024 | 1,838.440 | 1,838.440 | 1,838.440 | 1,838.440 | 0.04% |
May 13, 2024 | 1,837.700 | 1,837.700 | 1,837.700 | 1,837.700 | 0.16% |
Highest: 1,862.070 | Lowest: 1,825.360 | Difference: 36.710 | Average: 1,846.598 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review