Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 10, 2025 | 127.640 | 127.640 | 127.650 | 127.640 | -0.01% |
| Oct 09, 2025 | 127.650 | 127.650 | 127.650 | 127.580 | 0.05% |
| Oct 08, 2025 | 127.580 | 127.580 | 127.610 | 127.580 | -0.02% |
| Oct 07, 2025 | 127.610 | 127.610 | 127.610 | 127.610 | 0.00% |
| Oct 06, 2025 | 127.610 | 127.610 | 127.610 | 127.500 | 0.09% |
| Oct 03, 2025 | 127.500 | 127.500 | 127.640 | 127.500 | -0.11% |
| Oct 02, 2025 | 127.640 | 127.640 | 127.640 | 127.610 | 0.02% |
| Oct 01, 2025 | 127.610 | 127.610 | 127.610 | 127.510 | 0.08% |
| Sep 30, 2025 | 127.510 | 127.510 | 127.550 | 127.510 | -0.03% |
| Sep 29, 2025 | 127.550 | 127.550 | 127.550 | 127.450 | 0.08% |
| Sep 26, 2025 | 127.450 | 127.450 | 127.460 | 127.450 | -0.01% |
| Sep 25, 2025 | 127.460 | 127.460 | 127.490 | 127.460 | -0.02% |
| Sep 24, 2025 | 127.490 | 127.490 | 127.530 | 127.490 | -0.03% |
| Sep 23, 2025 | 127.530 | 127.530 | 127.530 | 127.530 | 0.08% |
| Sep 22, 2025 | 127.430 | 127.430 | 127.430 | 127.300 | 0.10% |
| Sep 19, 2025 | 127.300 | 127.300 | 127.300 | 127.300 | 0.00% |
| Sep 18, 2025 | 127.300 | 127.300 | 127.300 | 127.280 | 0.02% |
| Sep 17, 2025 | 127.280 | 127.280 | 127.280 | 127.230 | 0.04% |
| Sep 16, 2025 | 127.230 | 127.230 | 127.230 | 127.140 | 0.07% |
| Sep 15, 2025 | 127.140 | 127.140 | 127.140 | 127.140 | 0.02% |
| Highest: 127.650 | Lowest: 127.140 | Difference: 0.510 | Average: 127.476 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review