Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_ps | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
18.35 | 18.30 | 18.40 | 18.30 | 4.50K | +0.49% | |
18.35 | 18.30 | 18.40 | 18.30 | 4.50K | +0.49% | |
18.26 | 18.26 | 18.26 | 18.26 | 0.10K | +0.22% | |
18.26 | 18.26 | 18.26 | 18.26 | 0.10K | +0.22% | |
18.22 | 18.22 | 18.22 | 18.22 | 0.20K | 0.00% | |
18.22 | 18.22 | 18.22 | 18.22 | 0.20K | 0.00% | |
18.22 | 18.22 | 18.25 | 18.22 | 2.00K | -0.16% | |
18.22 | 18.22 | 18.25 | 18.22 | 2.00K | -0.16% | |
18.25 | 18.08 | 18.26 | 18.08 | 2.50K | 0.00% | |
18.25 | 18.08 | 18.26 | 18.08 | 2.50K | 0.00% | |
18.25 | 18.20 | 18.25 | 18.20 | 2.70K | +0.50% | |
18.25 | 18.20 | 18.25 | 18.20 | 2.70K | +0.50% | |
18.16 | 18.24 | 18.24 | 18.16 | 1.40K | 0.00% | |
18.16 | 18.24 | 18.24 | 18.16 | 1.40K | 0.00% | |
18.16 | 18.20 | 18.20 | 18.16 | 1.92K | -0.22% | |
18.16 | 18.20 | 18.20 | 18.16 | 1.92K | -0.22% | |
18.20 | 18.20 | 18.20 | 18.20 | 0.00% | ||
18.20 | 18.20 | 18.20 | 18.20 | 0.00% | ||
18.20 | 18.20 | 18.20 | 18.20 | 1.90K | 0.00% | |
18.20 | 18.20 | 18.20 | 18.20 | 1.90K | 0.00% | |
18.20 | 18.20 | 18.20 | 18.20 | 0.00% | ||
18.20 | 18.20 | 18.20 | 18.20 | 0.00% | ||
18.20 | 18.20 | 18.20 | 18.20 | 0.00% | ||
18.20 | 18.20 | 18.20 | 18.20 | 0.00% | ||
18.20 | 18.20 | 18.20 | 18.20 | +0.78% | ||
18.20 | 18.20 | 18.20 | 18.20 | +0.78% | ||
18.06 | 18.06 | 18.06 | 18.06 | -0.22% | ||
18.06 | 18.06 | 18.06 | 18.06 | -1.58% | ||
18.10 | 18.06 | 18.10 | 18.06 | 0.56K | 0.00% | |
18.10 | 18.10 | 18.10 | 18.10 | 1.00K | -0.82% |