Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pg | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16.49 | 16.68 | 16.68 | 16.49 | 3.10K | -0.18% | |
16.49 | 16.68 | 16.68 | 16.49 | 3.10K | -0.18% | |
16.52 | 16.60 | 16.60 | 16.51 | 2.39K | -0.66% | |
16.52 | 16.60 | 16.60 | 16.51 | 2.39K | -0.66% | |
16.63 | 16.64 | 16.64 | 16.63 | 0.20K | +0.97% | |
16.63 | 16.64 | 16.64 | 16.63 | 0.20K | +0.97% | |
16.47 | 16.24 | 16.48 | 16.24 | 4.85K | +1.35% | |
16.47 | 16.24 | 16.48 | 16.24 | 4.85K | +1.35% | |
16.25 | 16.68 | 16.68 | 16.17 | 1.00K | -0.61% | |
16.25 | 16.68 | 16.68 | 16.17 | 1.00K | -0.61% | |
16.35 | 16.65 | 16.65 | 16.35 | 3.50K | -0.30% | |
16.35 | 16.65 | 16.65 | 16.35 | 3.50K | -0.30% | |
16.40 | 17.22 | 17.22 | 16.29 | 141.10K | -0.43% | |
16.40 | 17.22 | 17.22 | 16.29 | 141.10K | -0.43% | |
16.47 | 16.47 | 16.47 | 16.47 | 0.40K | +1.48% | |
16.47 | 16.47 | 16.47 | 16.47 | 0.40K | +1.48% | |
16.23 | 16.23 | 16.23 | 16.23 | 0.00% | ||
16.23 | 16.23 | 16.23 | 16.23 | 0.00% | ||
16.23 | 16.23 | 16.23 | 16.23 | 0.10K | +0.12% | |
16.23 | 16.23 | 16.23 | 16.23 | 0.10K | +0.12% | |
16.21 | 16.33 | 16.33 | 16.21 | 16.84K | -0.55% | |
16.21 | 16.33 | 16.33 | 16.21 | 16.84K | -0.55% | |
16.30 | 16.30 | 16.30 | 16.30 | 0.00% | ||
16.30 | 16.30 | 16.30 | 16.30 | 0.00% | ||
16.30 | 16.25 | 16.31 | 16.25 | 1.20K | +0.49% | |
16.30 | 16.25 | 16.31 | 16.25 | 1.20K | -1.15% | |
16.22 | 16.34 | 16.34 | 16.22 | 1.75K | -0.98% | |
16.38 | 16.38 | 16.38 | 16.38 | 0.81K | +0.74% | |
16.26 | 16.03 | 16.26 | 16.03 | 1.10K | +1.25% | |
16.06 | 16.00 | 16.06 | 16.00 | 1.50K | +0.88% |