Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pn | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.40 | 17.40 | 17.40 | 17.40 | +0.58% | ||
17.40 | 17.40 | 17.40 | 17.40 | +0.58% | ||
17.30 | 17.40 | 17.40 | 17.30 | 4.70K | -1.98% | |
17.30 | 17.40 | 17.40 | 17.30 | 4.70K | -1.98% | |
17.65 | 17.65 | 17.66 | 17.65 | 1.40K | -1.34% | |
17.65 | 17.65 | 17.66 | 17.65 | 1.40K | -1.34% | |
17.89 | 17.89 | 17.89 | 17.89 | 0.10K | 0.00% | |
17.89 | 17.89 | 17.89 | 17.89 | 0.10K | 0.00% | |
17.89 | 17.91 | 17.91 | 17.89 | 1.50K | +1.71% | |
17.89 | 17.91 | 17.91 | 17.89 | 1.50K | +1.71% | |
17.59 | 17.60 | 17.60 | 17.59 | 0.50K | -0.90% | |
17.59 | 17.60 | 17.60 | 17.59 | 0.50K | -0.90% | |
17.75 | 17.75 | 17.75 | 17.75 | 4.30K | +1.43% | |
17.75 | 17.75 | 17.75 | 17.75 | 4.30K | +1.43% | |
17.50 | 17.50 | 17.50 | 17.50 | +1.16% | ||
17.50 | 17.50 | 17.50 | 17.50 | +1.16% | ||
17.30 | 17.50 | 17.50 | 17.30 | 2.25K | -1.09% | |
17.30 | 17.50 | 17.50 | 17.30 | 2.25K | -1.09% | |
17.49 | 17.45 | 17.49 | 17.45 | 0.20K | +1.57% | |
17.49 | 17.45 | 17.49 | 17.45 | 0.20K | +1.57% | |
17.22 | 17.00 | 17.22 | 17.00 | 0.40K | +1.18% | |
17.22 | 17.00 | 17.22 | 17.00 | 0.40K | +1.18% | |
17.02 | 17.01 | 17.02 | 17.01 | 0.50K | +0.24% | |
17.02 | 17.01 | 17.02 | 17.01 | 0.50K | +0.24% | |
16.98 | 16.98 | 16.98 | 16.98 | 0.20K | 0.00% | |
16.98 | 16.98 | 16.98 | 16.98 | 0.20K | 0.00% | |
16.98 | 16.98 | 16.98 | 16.98 | 0.30K | 0.00% | |
16.98 | 16.98 | 16.98 | 16.98 | 0.30K | 0.00% | |
16.98 | 16.99 | 17.00 | 16.98 | 1.30K | -0.12% | |
17.00 | 16.73 | 17.00 | 16.73 | 0.40K | -2.30% |