Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pl | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
15.99 | 16.10 | 16.10 | 15.99 | 4.35K | -2.50% | |
15.99 | 16.10 | 16.10 | 15.99 | 4.35K | -2.50% | |
16.40 | 16.28 | 16.40 | 16.22 | 1.70K | -0.43% | |
16.40 | 16.28 | 16.40 | 16.22 | 1.70K | -0.43% | |
16.47 | 16.56 | 16.56 | 16.47 | 1.66K | -0.54% | |
16.47 | 16.56 | 16.56 | 16.47 | 1.66K | -0.54% | |
16.56 | 16.56 | 16.56 | 16.56 | 1.20K | -1.43% | |
16.56 | 16.56 | 16.56 | 16.56 | 1.20K | -1.43% | |
16.80 | 16.84 | 16.84 | 16.80 | 0.35K | -2.38% | |
16.80 | 16.84 | 16.84 | 16.80 | 0.35K | -2.38% | |
17.21 | 17.22 | 17.22 | 17.21 | 0.30K | +1.83% | |
17.21 | 17.22 | 17.22 | 17.21 | 0.30K | +1.83% | |
16.90 | 17.00 | 17.00 | 16.90 | 0.79K | -0.41% | |
16.90 | 17.00 | 17.00 | 16.90 | 0.79K | -0.41% | |
16.97 | 16.93 | 16.97 | 16.93 | 0.70K | -0.18% | |
16.97 | 16.93 | 16.97 | 16.93 | 0.70K | -0.18% | |
17.00 | 17.07 | 17.07 | 17.00 | 1.30K | -0.29% | |
17.00 | 17.07 | 17.07 | 17.00 | 1.30K | -0.29% | |
17.05 | 17.07 | 17.07 | 17.05 | 1.35K | -0.12% | |
17.05 | 17.07 | 17.07 | 17.05 | 1.35K | -0.12% | |
17.07 | 17.08 | 17.08 | 17.07 | 1.54K | +1.01% | |
17.07 | 17.08 | 17.08 | 17.07 | 1.54K | +1.01% | |
16.90 | 16.91 | 16.91 | 16.90 | 1.40K | -1.05% | |
16.90 | 16.91 | 16.91 | 16.90 | 1.40K | -1.05% | |
17.08 | 16.90 | 17.09 | 16.90 | 0.80K | +1.07% | |
17.08 | 16.90 | 17.09 | 16.90 | 0.80K | +1.07% | |
16.90 | 16.90 | 16.90 | 16.90 | 0.10K | +0.06% | |
16.89 | 16.75 | 16.89 | 16.75 | 1.40K | 0.00% | |
16.89 | 16.89 | 16.89 | 16.89 | 0.10K | +3.56% | |
16.31 | 16.31 | 16.31 | 16.31 | 0.60K | +2.00% |