Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pb | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.77 | 17.72 | 17.82 | 17.61 | 7.65K | -0.78% | |
17.91 | 18.12 | 18.12 | 17.91 | 12.95K | -1.16% | |
18.12 | 18.22 | 18.25 | 18.12 | 5.23K | -0.55% | |
18.22 | 18.26 | 18.26 | 18.22 | 1.20K | 0.00% | |
18.22 | 18.20 | 18.24 | 18.19 | 101.10K | +0.05% | |
18.21 | 18.25 | 18.25 | 18.21 | 3.11K | -0.76% | |
18.35 | 18.33 | 18.35 | 18.30 | 4.87K | -0.16% | |
18.38 | 18.40 | 18.40 | 18.38 | 2.40K | -0.59% | |
18.49 | 18.50 | 18.50 | 18.49 | 2.75K | -0.05% | |
18.50 | 18.28 | 18.50 | 18.28 | 16.32K | +0.93% | |
18.33 | 18.33 | 18.36 | 18.33 | 2.31K | -0.38% | |
18.40 | 18.38 | 18.40 | 18.30 | 4.34K | +0.60% | |
18.29 | 18.29 | 18.29 | 18.29 | 0.70K | +0.11% | |
18.27 | 18.33 | 18.39 | 18.27 | 1.72K | +0.27% | |
18.22 | 18.32 | 18.36 | 18.22 | 65.76K | -0.76% | |
18.36 | 18.37 | 18.37 | 18.30 | 2.50K | -0.11% | |
18.38 | 18.37 | 18.38 | 18.37 | 0.70K | +0.22% | |
18.34 | 18.37 | 18.37 | 18.33 | 1.20K | +0.11% | |
18.32 | 18.39 | 18.39 | 18.32 | 2.34K | +0.05% | |
18.31 | 18.30 | 18.35 | 18.30 | 4.37K | +0.22% |