Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pm | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16.26 | 16.19 | 16.26 | 16.14 | 6.10K | +0.37% | |
16.20 | 15.95 | 16.20 | 15.95 | 12.91K | +0.31% | |
16.15 | 16.18 | 16.18 | 16.09 | 3.50K | +0.25% | |
16.11 | 15.99 | 16.11 | 15.99 | 6.21K | +0.88% | |
15.97 | 15.94 | 15.97 | 15.89 | 3.52K | +0.19% | |
15.94 | 15.96 | 15.96 | 15.94 | 1.10K | -0.69% | |
16.05 | 16.07 | 16.08 | 16.05 | 2.70K | -0.93% | |
16.20 | 16.10 | 16.20 | 16.10 | 54.60K | +0.12% | |
16.18 | 16.04 | 16.18 | 16.04 | 1.62K | +0.81% | |
16.05 | 16.40 | 16.40 | 16.05 | 0.23K | -0.43% | |
16.12 | 16.11 | 16.12 | 16.09 | 2.71K | +0.62% | |
16.02 | 16.10 | 16.10 | 16.02 | 4.82K | +0.88% | |
15.88 | 15.88 | 15.88 | 15.88 | 0.40K | +0.63% | |
15.78 | 15.78 | 15.78 | 15.78 | 0.10K | -0.25% | |
15.82 | 16.20 | 16.20 | 15.82 | 44.47K | -2.59% | |
16.24 | 15.98 | 16.24 | 15.90 | 53.68K | +1.82% | |
15.95 | 15.95 | 15.95 | 15.95 | 1.00K | +0.50% | |
15.87 | 15.72 | 15.87 | 15.72 | 4.60K | +0.70% | |
15.76 | 15.71 | 15.76 | 15.66 | 0.90K | +0.64% |