Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 10.542 | 10.542 | 10.542 | 10.542 | 0.32% |
| Nov 07, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | -0.16% |
| Nov 06, 2025 | 10.526 | 10.526 | 10.526 | 10.526 | -0.56% |
| Nov 05, 2025 | 10.585 | 10.585 | 10.585 | 10.585 | 0.20% |
| Nov 04, 2025 | 10.563 | 10.563 | 10.563 | 10.563 | -0.24% |
| Nov 03, 2025 | 10.589 | 10.589 | 10.589 | 10.589 | 0.03% |
| Oct 31, 2025 | 10.585 | 10.585 | 10.585 | 10.562 | 0.21% |
| Oct 30, 2025 | 10.562 | 10.562 | 10.562 | 10.562 | -0.41% |
| Oct 29, 2025 | 10.606 | 10.606 | 10.606 | 10.606 | -0.35% |
| Oct 28, 2025 | 10.643 | 10.643 | 10.643 | 10.643 | -0.15% |
| Oct 27, 2025 | 10.659 | 10.659 | 10.659 | 10.659 | 0.20% |
| Oct 24, 2025 | 10.638 | 10.638 | 10.638 | 10.609 | 0.27% |
| Oct 23, 2025 | 10.609 | 10.609 | 10.609 | 10.609 | 0.35% |
| Oct 22, 2025 | 10.572 | 10.572 | 10.572 | 10.572 | -0.08% |
| Oct 21, 2025 | 10.581 | 10.581 | 10.581 | 10.581 | 0.16% |
| Oct 20, 2025 | 10.563 | 10.563 | 10.563 | 10.563 | 0.44% |
| Oct 17, 2025 | 10.518 | 10.518 | 10.518 | 10.518 | 0.00% |
| Oct 16, 2025 | 10.518 | 10.518 | 10.518 | 10.518 | -0.07% |
| Oct 15, 2025 | 10.526 | 10.526 | 10.526 | 10.526 | 0.14% |
| Oct 14, 2025 | 10.511 | 10.511 | 10.511 | 10.511 | 0.17% |
| Highest: 10.659 | Lowest: 10.509 | Difference: 0.150 | Average: 10.570 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review