Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 237.720 | 237.720 | 238.270 | 237.720 | -0.23% |
| Dec 02, 2025 | 238.270 | 238.270 | 239.240 | 238.270 | -0.41% |
| Dec 01, 2025 | 239.240 | 239.240 | 239.240 | 239.240 | 0.33% |
| Nov 28, 2025 | 238.450 | 238.450 | 238.650 | 238.450 | -0.08% |
| Nov 27, 2025 | 238.650 | 238.650 | 238.650 | 238.650 | -0.14% |
| Nov 26, 2025 | 238.980 | 238.980 | 239.770 | 238.980 | -0.33% |
| Nov 25, 2025 | 239.770 | 239.770 | 239.770 | 239.410 | 0.15% |
| Nov 24, 2025 | 239.410 | 239.410 | 239.410 | 235.390 | 1.71% |
| Nov 21, 2025 | 235.390 | 235.390 | 235.970 | 235.390 | -0.25% |
| Nov 20, 2025 | 235.970 | 235.970 | 235.970 | 235.230 | 0.31% |
| Nov 19, 2025 | 235.230 | 235.230 | 236.450 | 235.230 | -0.52% |
| Nov 18, 2025 | 236.450 | 236.450 | 238.110 | 236.450 | -0.70% |
| Nov 17, 2025 | 238.110 | 238.110 | 239.720 | 238.110 | -0.67% |
| Nov 14, 2025 | 239.720 | 239.720 | 242.100 | 239.720 | -0.98% |
| Nov 13, 2025 | 242.100 | 242.100 | 242.100 | 241.740 | 0.15% |
| Nov 12, 2025 | 241.740 | 241.740 | 241.740 | 239.100 | 1.10% |
| Nov 11, 2025 | 239.100 | 239.100 | 239.100 | 237.710 | 0.58% |
| Nov 10, 2025 | 237.710 | 237.710 | 238.160 | 237.710 | -0.19% |
| Nov 07, 2025 | 238.160 | 238.160 | 240.450 | 238.160 | -0.95% |
| Nov 06, 2025 | 240.450 | 240.450 | 240.450 | 239.890 | 0.23% |
| Nov 05, 2025 | 239.890 | 239.890 | 239.890 | 239.680 | 0.09% |
| Nov 04, 2025 | 239.680 | 239.680 | 240.800 | 239.680 | -0.47% |
| Nov 03, 2025 | 240.800 | 240.800 | 240.830 | 240.800 | -0.01% |
| Highest: 242.100 | Lowest: 235.230 | Difference: 6.870 | Average: 238.739 | Change %: -1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review