Breaking News
Get 55% Off 0
⏱ ProPicks AI: December's update is now available. See which stocks are in/out >>>
Subscribe now
Close

Wagner & Florack Unternehmerfonds AMI I a (0P0000X55K)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
237.720 -0.550    -0.23%
00:00:00 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 168.43M
Type:  Fund
Market:  Germany
Issuer:  Ampega Investment GmbH
ISIN:  DE000A1C4D48 
Asset Class:  Equity
Wagner & Florack Unternehmerfonds AMI I a 237.720 -0.550 -0.23%

0P0000X55K Historical Data

 
Get free historical data for 0P0000X55K fund. You'll find the end of day price of the Wagner & Florack Unternehmerfonds AMI I a fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/03/2025 - 12/03/2025
 
Date Price Open High Low Change %
Dec 03, 2025 237.720 237.720 238.270 237.720 -0.23%
Dec 02, 2025 238.270 238.270 239.240 238.270 -0.41%
Dec 01, 2025 239.240 239.240 239.240 239.240 0.33%
Nov 28, 2025 238.450 238.450 238.650 238.450 -0.08%
Nov 27, 2025 238.650 238.650 238.650 238.650 -0.14%
Nov 26, 2025 238.980 238.980 239.770 238.980 -0.33%
Nov 25, 2025 239.770 239.770 239.770 239.410 0.15%
Nov 24, 2025 239.410 239.410 239.410 235.390 1.71%
Nov 21, 2025 235.390 235.390 235.970 235.390 -0.25%
Nov 20, 2025 235.970 235.970 235.970 235.230 0.31%
Nov 19, 2025 235.230 235.230 236.450 235.230 -0.52%
Nov 18, 2025 236.450 236.450 238.110 236.450 -0.70%
Nov 17, 2025 238.110 238.110 239.720 238.110 -0.67%
Nov 14, 2025 239.720 239.720 242.100 239.720 -0.98%
Nov 13, 2025 242.100 242.100 242.100 241.740 0.15%
Nov 12, 2025 241.740 241.740 241.740 239.100 1.10%
Nov 11, 2025 239.100 239.100 239.100 237.710 0.58%
Nov 10, 2025 237.710 237.710 238.160 237.710 -0.19%
Nov 07, 2025 238.160 238.160 240.450 238.160 -0.95%
Nov 06, 2025 240.450 240.450 240.450 239.890 0.23%
Nov 05, 2025 239.890 239.890 239.890 239.680 0.09%
Nov 04, 2025 239.680 239.680 240.800 239.680 -0.47%
Nov 03, 2025 240.800 240.800 240.830 240.800 -0.01%
Highest: 242.100 Lowest: 235.230 Difference: 6.870 Average: 238.739 Change %: -1.291
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000X55K Comments

Write your thoughts about Wagner & Florack Unternehmerfonds AMI I a
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email