Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 324.577 | 324.577 | 324.577 | 324.399 | 0.06% |
| Nov 05, 2025 | 324.399 | 324.399 | 324.399 | 324.399 | 0.55% |
| Nov 04, 2025 | 322.617 | 322.901 | 322.901 | 322.617 | 0.38% |
| Nov 03, 2025 | 321.403 | 321.403 | 321.403 | 321.403 | 0.06% |
| Oct 31, 2025 | 321.226 | 321.226 | 321.226 | 319.577 | 0.52% |
| Oct 30, 2025 | 319.577 | 320.451 | 320.451 | 319.577 | -0.22% |
| Oct 29, 2025 | 320.275 | 320.275 | 320.275 | 320.275 | -0.28% |
| Oct 28, 2025 | 321.182 | 321.182 | 321.182 | 321.182 | -1.01% |
| Oct 27, 2025 | 324.444 | 324.444 | 328.781 | 324.444 | -1.32% |
| Oct 24, 2025 | 328.781 | 328.792 | 328.792 | 327.328 | 0.42% |
| Oct 23, 2025 | 327.396 | 327.509 | 327.509 | 327.396 | 0.23% |
| Oct 22, 2025 | 326.659 | 326.659 | 326.659 | 326.659 | 0.06% |
| Oct 21, 2025 | 326.479 | 326.479 | 326.479 | 326.479 | -0.28% |
| Oct 20, 2025 | 327.392 | 327.392 | 327.392 | 327.392 | -0.38% |
| Oct 17, 2025 | 328.650 | 328.650 | 328.650 | 328.650 | 0.39% |
| Oct 16, 2025 | 327.385 | 327.385 | 327.385 | 327.385 | -0.10% |
| Oct 15, 2025 | 327.708 | 327.708 | 327.708 | 327.708 | 0.44% |
| Oct 14, 2025 | 326.276 | 326.276 | 326.276 | 326.276 | 0.22% |
| Oct 13, 2025 | 325.552 | 325.552 | 325.552 | 325.552 | 0.87% |
| Oct 10, 2025 | 322.749 | 322.749 | 322.749 | 322.749 | -0.49% |
| Highest: 328.792 | Lowest: 319.577 | Difference: 9.215 | Average: 324.736 | Change %: 0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review