Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 66.790 | 66.790 | 66.790 | 66.790 | -0.22% |
| Dec 02, 2025 | 66.940 | 66.940 | 66.940 | 66.900 | 0.06% |
| Dec 01, 2025 | 66.900 | 66.900 | 66.930 | 66.900 | -0.04% |
| Nov 28, 2025 | 66.930 | 66.930 | 66.930 | 66.930 | 0.04% |
| Nov 27, 2025 | 66.900 | 66.900 | 66.900 | 66.900 | 0.25% |
| Nov 26, 2025 | 66.730 | 66.730 | 66.730 | 66.470 | 0.39% |
| Nov 25, 2025 | 66.470 | 66.470 | 66.470 | 66.210 | 0.39% |
| Nov 24, 2025 | 66.210 | 66.210 | 66.210 | 66.210 | 0.06% |
| Nov 21, 2025 | 66.170 | 66.170 | 66.470 | 66.170 | -0.45% |
| Nov 20, 2025 | 66.470 | 66.470 | 66.470 | 66.290 | 0.27% |
| Nov 19, 2025 | 66.290 | 66.290 | 66.400 | 66.290 | -0.17% |
| Nov 18, 2025 | 66.400 | 66.400 | 66.730 | 66.400 | -0.49% |
| Nov 17, 2025 | 66.730 | 66.730 | 66.860 | 66.730 | -0.19% |
| Nov 14, 2025 | 66.860 | 66.860 | 67.390 | 66.860 | -0.79% |
| Nov 13, 2025 | 67.390 | 67.390 | 67.390 | 67.390 | 0.15% |
| Nov 12, 2025 | 67.290 | 67.290 | 67.290 | 67.290 | 0.27% |
| Nov 11, 2025 | 67.110 | 67.110 | 67.110 | 66.740 | 0.55% |
| Nov 10, 2025 | 66.740 | 66.740 | 66.740 | 66.740 | 0.12% |
| Nov 07, 2025 | 66.660 | 66.660 | 66.960 | 66.660 | -0.45% |
| Nov 06, 2025 | 66.960 | 66.960 | 66.960 | 66.960 | -0.06% |
| Nov 05, 2025 | 67.000 | 67.000 | 67.000 | 67.000 | 0.00% |
| Nov 04, 2025 | 67.000 | 67.000 | 67.000 | 67.000 | -0.31% |
| Nov 03, 2025 | 67.210 | 67.210 | 67.210 | 67.210 | 0.22% |
| Highest: 67.390 | Lowest: 66.170 | Difference: 1.220 | Average: 66.789 | Change %: -0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review