Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 2,941.900 | 2,941.900 | 2,941.900 | 2,941.900 | 0.55% |
| Nov 11, 2025 | 2,925.750 | 2,925.750 | 2,925.750 | 2,922.190 | 0.12% |
| Nov 10, 2025 | 2,922.190 | 2,922.190 | 2,922.190 | 2,885.290 | 1.28% |
| Nov 07, 2025 | 2,885.290 | 2,885.290 | 2,888.840 | 2,885.290 | -0.12% |
| Nov 06, 2025 | 2,888.840 | 2,888.840 | 2,888.840 | 2,888.840 | -1.11% |
| Nov 05, 2025 | 2,921.160 | 2,921.160 | 2,921.160 | 2,905.540 | 0.54% |
| Nov 04, 2025 | 2,905.540 | 2,905.540 | 2,925.260 | 2,905.540 | -0.67% |
| Nov 03, 2025 | 2,925.260 | 2,925.260 | 2,925.260 | 2,918.130 | 0.24% |
| Oct 31, 2025 | 2,918.130 | 2,918.130 | 2,918.130 | 2,918.130 | 0.12% |
| Oct 30, 2025 | 2,914.650 | 2,914.650 | 2,914.650 | 2,902.610 | 0.41% |
| Oct 29, 2025 | 2,902.610 | 2,902.610 | 2,914.750 | 2,902.610 | -0.42% |
| Oct 28, 2025 | 2,914.750 | 2,914.750 | 2,932.110 | 2,914.750 | -0.59% |
| Oct 27, 2025 | 2,932.110 | 2,932.110 | 2,932.110 | 2,905.970 | 0.90% |
| Oct 24, 2025 | 2,905.970 | 2,905.970 | 2,906.610 | 2,905.970 | -0.02% |
| Oct 23, 2025 | 2,906.610 | 2,906.610 | 2,906.610 | 2,899.570 | 0.24% |
| Oct 22, 2025 | 2,899.570 | 2,899.570 | 2,912.390 | 2,899.570 | -0.44% |
| Oct 21, 2025 | 2,912.390 | 2,912.390 | 2,912.390 | 2,912.390 | 0.63% |
| Oct 20, 2025 | 2,894.270 | 2,894.270 | 2,894.270 | 2,861.070 | 1.16% |
| Oct 17, 2025 | 2,861.070 | 2,861.070 | 2,861.070 | 2,853.620 | 0.26% |
| Oct 16, 2025 | 2,853.620 | 2,853.620 | 2,872.020 | 2,853.620 | -0.64% |
| Oct 15, 2025 | 2,872.020 | 2,872.020 | 2,872.020 | 2,872.020 | 0.00% |
| Oct 14, 2025 | 2,871.960 | 2,871.960 | 2,883.440 | 2,871.960 | -0.40% |
| Oct 13, 2025 | 2,883.440 | 2,883.440 | 2,883.440 | 2,851.020 | 1.14% |
| Highest: 2,941.900 | Lowest: 2,851.020 | Difference: 90.880 | Average: 2,902.570 | Change %: 3.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review