Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 1,102.479 | 1,102.479 | 1,102.479 | 1,102.280 | 0.02% |
| Nov 06, 2025 | 1,102.280 | 1,102.280 | 1,102.280 | 1,102.280 | 0.03% |
| Nov 04, 2025 | 1,101.937 | 1,101.937 | 1,101.937 | 1,101.695 | 0.02% |
| Nov 03, 2025 | 1,101.695 | 1,101.695 | 1,101.695 | 1,101.176 | 0.05% |
| Oct 31, 2025 | 1,101.176 | 1,101.176 | 1,101.176 | 1,101.012 | 0.01% |
| Oct 30, 2025 | 1,101.012 | 1,101.012 | 1,101.012 | 1,100.854 | 0.01% |
| Oct 29, 2025 | 1,100.854 | 1,100.854 | 1,100.854 | 1,100.719 | 0.01% |
| Oct 28, 2025 | 1,100.719 | 1,100.719 | 1,100.719 | 1,100.476 | 0.02% |
| Oct 27, 2025 | 1,100.476 | 1,100.476 | 1,100.476 | 1,100.476 | 0.05% |
| Oct 24, 2025 | 1,099.968 | 1,099.968 | 1,099.968 | 1,099.836 | 0.01% |
| Oct 23, 2025 | 1,099.836 | 1,099.836 | 1,099.836 | 1,099.836 | 0.04% |
| Oct 20, 2025 | 1,099.394 | 1,099.394 | 1,099.394 | 1,099.394 | 0.04% |
| Oct 17, 2025 | 1,098.923 | 1,098.923 | 1,098.923 | 1,098.923 | 0.01% |
| Oct 16, 2025 | 1,098.775 | 1,098.775 | 1,098.775 | 1,098.667 | 0.01% |
| Oct 15, 2025 | 1,098.667 | 1,098.667 | 1,098.667 | 1,098.497 | 0.02% |
| Oct 14, 2025 | 1,098.497 | 1,098.497 | 1,098.497 | 1,098.301 | 0.02% |
| Oct 13, 2025 | 1,098.301 | 1,098.301 | 1,098.301 | 1,098.301 | 0.04% |
| Oct 10, 2025 | 1,097.879 | 1,097.879 | 1,097.879 | 1,097.879 | 0.01% |
| Oct 09, 2025 | 1,097.728 | 1,097.728 | 1,097.728 | 1,097.728 | 0.01% |
| Oct 08, 2025 | 1,097.572 | 1,097.572 | 1,097.572 | 1,097.572 | 0.01% |
| Highest: 1,102.479 | Lowest: 1,097.572 | Difference: 4.906 | Average: 1,099.908 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review