Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 1,048.388 | 1,048.388 | 1,048.388 | 1,048.388 | -0.01% |
| Nov 06, 2025 | 1,048.520 | 1,048.520 | 1,048.520 | 1,048.520 | -0.01% |
| Nov 04, 2025 | 1,048.583 | 1,048.583 | 1,048.583 | 1,048.583 | 0.00% |
| Nov 03, 2025 | 1,048.551 | 1,048.551 | 1,048.551 | 1,048.551 | -0.00% |
| Oct 31, 2025 | 1,048.586 | 1,048.586 | 1,048.586 | 1,048.586 | 0.00% |
| Oct 30, 2025 | 1,048.557 | 1,048.557 | 1,048.557 | 1,048.557 | -0.00% |
| Oct 29, 2025 | 1,048.589 | 1,048.589 | 1,048.589 | 1,048.589 | -0.00% |
| Oct 28, 2025 | 1,048.637 | 1,048.637 | 1,048.637 | 1,048.637 | 0.01% |
| Oct 27, 2025 | 1,048.488 | 1,048.488 | 1,048.488 | 1,048.488 | -0.00% |
| Oct 24, 2025 | 1,048.539 | 1,048.539 | 1,048.539 | 1,048.539 | -0.01% |
| Oct 23, 2025 | 1,048.606 | 1,048.606 | 1,048.606 | 1,048.606 | -0.01% |
| Oct 20, 2025 | 1,048.727 | 1,048.727 | 1,048.727 | 1,048.727 | -0.00% |
| Oct 17, 2025 | 1,048.774 | 1,048.774 | 1,048.774 | 1,048.774 | -0.00% |
| Oct 16, 2025 | 1,048.807 | 1,048.807 | 1,048.807 | 1,048.807 | 0.00% |
| Oct 15, 2025 | 1,048.797 | 1,048.797 | 1,048.797 | 1,048.797 | -0.00% |
| Oct 14, 2025 | 1,048.820 | 1,048.820 | 1,048.820 | 1,048.820 | 0.01% |
| Oct 13, 2025 | 1,048.728 | 1,048.728 | 1,048.728 | 1,048.728 | -0.01% |
| Oct 10, 2025 | 1,048.853 | 1,048.853 | 1,048.853 | 1,048.853 | -0.01% |
| Oct 09, 2025 | 1,048.933 | 1,048.933 | 1,048.933 | 1,048.933 | -0.00% |
| Oct 08, 2025 | 1,048.981 | 1,048.981 | 1,048.981 | 1,048.981 | 0.01% |
| Highest: 1,048.981 | Lowest: 1,048.388 | Difference: 0.593 | Average: 1,048.673 | Change %: -0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review