Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 1,548.245 | 1,548.245 | 1,548.245 | 1,547.938 | 0.02% |
| Nov 06, 2025 | 1,547.938 | 1,547.938 | 1,547.938 | 1,547.938 | 0.03% |
| Nov 04, 2025 | 1,547.402 | 1,547.402 | 1,547.402 | 1,547.034 | 0.02% |
| Nov 03, 2025 | 1,547.034 | 1,547.034 | 1,547.034 | 1,546.223 | 0.05% |
| Oct 31, 2025 | 1,546.223 | 1,546.223 | 1,546.223 | 1,546.223 | 0.02% |
| Oct 30, 2025 | 1,545.965 | 1,545.965 | 1,545.965 | 1,545.716 | 0.02% |
| Oct 29, 2025 | 1,545.716 | 1,545.716 | 1,545.716 | 1,545.499 | 0.01% |
| Oct 28, 2025 | 1,545.499 | 1,545.499 | 1,545.499 | 1,545.129 | 0.02% |
| Oct 27, 2025 | 1,545.129 | 1,545.129 | 1,545.129 | 1,545.129 | 0.05% |
| Oct 24, 2025 | 1,544.333 | 1,544.333 | 1,544.333 | 1,544.122 | 0.01% |
| Oct 23, 2025 | 1,544.122 | 1,544.122 | 1,544.122 | 1,544.122 | 0.05% |
| Oct 20, 2025 | 1,543.418 | 1,543.418 | 1,543.418 | 1,543.418 | 0.05% |
| Oct 17, 2025 | 1,542.674 | 1,542.674 | 1,542.674 | 1,542.674 | 0.02% |
| Oct 16, 2025 | 1,542.439 | 1,542.439 | 1,542.439 | 1,542.261 | 0.01% |
| Oct 15, 2025 | 1,542.261 | 1,542.261 | 1,542.261 | 1,541.994 | 0.02% |
| Oct 14, 2025 | 1,541.994 | 1,541.994 | 1,541.994 | 1,541.692 | 0.02% |
| Oct 13, 2025 | 1,541.692 | 1,541.692 | 1,541.692 | 1,541.692 | 0.04% |
| Oct 10, 2025 | 1,541.017 | 1,541.017 | 1,541.017 | 1,541.017 | 0.02% |
| Oct 09, 2025 | 1,540.777 | 1,540.777 | 1,540.777 | 1,540.777 | 0.02% |
| Oct 08, 2025 | 1,540.532 | 1,540.532 | 1,540.532 | 1,540.532 | 0.01% |
| Highest: 1,548.245 | Lowest: 1,540.532 | Difference: 7.714 | Average: 1,544.220 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review