Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 254.820 | 254.820 | 254.820 | 254.820 | -0.79% |
| Nov 05, 2025 | 256.860 | 256.860 | 256.860 | 256.860 | 0.86% |
| Nov 04, 2025 | 254.680 | 254.680 | 256.290 | 254.680 | -0.63% |
| Nov 03, 2025 | 256.290 | 256.290 | 256.290 | 254.970 | 0.52% |
| Oct 31, 2025 | 254.970 | 254.970 | 254.970 | 254.970 | -0.81% |
| Oct 30, 2025 | 257.050 | 257.050 | 257.050 | 257.050 | -0.04% |
| Oct 29, 2025 | 257.150 | 257.150 | 257.150 | 257.150 | -0.94% |
| Oct 28, 2025 | 259.580 | 259.580 | 259.580 | 259.580 | -0.27% |
| Oct 27, 2025 | 260.270 | 260.270 | 260.270 | 259.600 | 0.26% |
| Oct 24, 2025 | 259.600 | 259.600 | 259.600 | 259.600 | 0.13% |
| Oct 23, 2025 | 259.260 | 259.260 | 259.530 | 259.260 | -0.10% |
| Oct 22, 2025 | 259.530 | 259.530 | 259.530 | 259.530 | -0.50% |
| Oct 21, 2025 | 260.840 | 260.840 | 260.840 | 259.980 | 0.33% |
| Oct 20, 2025 | 259.980 | 259.980 | 259.980 | 256.210 | 1.47% |
| Oct 17, 2025 | 256.210 | 256.210 | 256.210 | 256.210 | -1.22% |
| Oct 16, 2025 | 259.370 | 259.370 | 259.370 | 258.810 | 0.22% |
| Oct 15, 2025 | 258.810 | 258.810 | 259.230 | 258.810 | -0.16% |
| Oct 14, 2025 | 259.230 | 259.230 | 260.830 | 259.230 | -0.61% |
| Oct 13, 2025 | 260.830 | 260.830 | 260.830 | 259.410 | 0.55% |
| Oct 10, 2025 | 259.410 | 259.410 | 259.410 | 259.410 | -1.18% |
| Highest: 260.840 | Lowest: 254.680 | Difference: 6.160 | Average: 258.237 | Change %: -2.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review