Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 64.480 | 64.480 | 64.480 | 64.480 | 0.23% |
| Oct 27, 2025 | 64.330 | 64.330 | 64.330 | 64.160 | 0.26% |
| Oct 24, 2025 | 64.160 | 64.160 | 64.160 | 64.110 | 0.08% |
| Oct 23, 2025 | 64.110 | 64.110 | 64.110 | 64.110 | -0.05% |
| Oct 22, 2025 | 64.140 | 64.140 | 64.180 | 64.140 | -0.06% |
| Oct 21, 2025 | 64.180 | 64.180 | 64.180 | 64.040 | 0.22% |
| Oct 20, 2025 | 64.040 | 64.040 | 64.040 | 64.040 | 0.17% |
| Oct 17, 2025 | 63.930 | 63.930 | 63.950 | 63.930 | -0.03% |
| Oct 16, 2025 | 63.950 | 63.950 | 63.950 | 63.810 | 0.22% |
| Oct 15, 2025 | 63.810 | 63.810 | 63.810 | 63.810 | 0.95% |
| Oct 14, 2025 | 63.210 | 63.210 | 63.770 | 63.210 | -0.88% |
| Oct 13, 2025 | 63.770 | 63.770 | 63.770 | 63.770 | -0.28% |
| Oct 10, 2025 | 63.950 | 63.950 | 64.090 | 63.950 | -0.22% |
| Oct 09, 2025 | 64.090 | 64.090 | 64.090 | 64.080 | 0.02% |
| Oct 08, 2025 | 64.080 | 64.080 | 64.080 | 64.080 | 0.05% |
| Oct 07, 2025 | 64.050 | 64.050 | 64.050 | 64.050 | -0.02% |
| Oct 06, 2025 | 64.060 | 64.060 | 64.060 | 63.950 | 0.17% |
| Oct 03, 2025 | 63.950 | 63.950 | 63.950 | 63.760 | 0.30% |
| Oct 02, 2025 | 63.760 | 63.760 | 63.760 | 63.630 | 0.20% |
| Oct 01, 2025 | 63.630 | 63.630 | 63.630 | 63.600 | 0.05% |
| Sep 30, 2025 | 63.600 | 63.600 | 63.600 | 63.530 | 0.11% |
| Sep 29, 2025 | 63.530 | 63.530 | 63.530 | 63.530 | 0.00% |
| Highest: 64.480 | Lowest: 63.210 | Difference: 1.270 | Average: 63.946 | Change %: 1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review