Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 1.177 | 1.177 | 1.186 | 1.177 | -0.78% |
| Nov 06, 2025 | 1.186 | 1.186 | 1.186 | 1.166 | 1.75% |
| Nov 05, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 0.00% |
| Nov 04, 2025 | 1.166 | 1.166 | 1.186 | 1.166 | -1.68% |
| Nov 03, 2025 | 1.186 | 1.186 | 1.186 | 1.182 | 0.34% |
| Oct 31, 2025 | 1.182 | 1.182 | 1.190 | 1.182 | -0.69% |
| Oct 30, 2025 | 1.190 | 1.190 | 1.219 | 1.190 | -2.38% |
| Oct 29, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.00% |
| Oct 28, 2025 | 1.219 | 1.219 | 1.219 | 1.209 | 0.84% |
| Oct 27, 2025 | 1.209 | 1.209 | 1.209 | 1.201 | 0.68% |
| Oct 24, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 1.94% |
| Oct 23, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -0.41% |
| Oct 22, 2025 | 1.183 | 1.183 | 1.198 | 1.183 | -1.27% |
| Oct 21, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 0.71% |
| Oct 20, 2025 | 1.189 | 1.189 | 1.189 | 1.182 | 0.67% |
| Oct 17, 2025 | 1.182 | 1.182 | 1.225 | 1.182 | -3.52% |
| Oct 16, 2025 | 1.225 | 1.225 | 1.240 | 1.225 | -1.23% |
| Oct 15, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 0.00% |
| Oct 14, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | -2.05% |
| Oct 13, 2025 | 1.266 | 1.266 | 1.266 | 1.256 | 0.83% |
| Oct 10, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | -0.52% |
| Highest: 1.266 | Lowest: 1.166 | Difference: 0.101 | Average: 1.203 | Change %: -6.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review