Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 4,140.950 | 4,140.950 | 4,140.950 | 4,140.950 | -0.15% |
| Nov 06, 2025 | 4,147.050 | 4,147.050 | 4,216.910 | 4,147.050 | -1.66% |
| Nov 05, 2025 | 4,216.910 | 4,216.910 | 4,216.910 | 4,216.910 | 0.62% |
| Nov 04, 2025 | 4,190.950 | 4,190.950 | 4,233.750 | 4,190.950 | -1.01% |
| Nov 03, 2025 | 4,233.750 | 4,233.750 | 4,233.750 | 4,233.750 | 0.76% |
| Oct 31, 2025 | 4,201.890 | 4,201.890 | 4,201.890 | 4,201.890 | 0.44% |
| Oct 30, 2025 | 4,183.490 | 4,183.490 | 4,193.970 | 4,183.490 | -0.25% |
| Oct 29, 2025 | 4,193.970 | 4,193.970 | 4,193.970 | 4,193.970 | 0.38% |
| Oct 28, 2025 | 4,178.110 | 4,178.110 | 4,178.110 | 4,178.110 | -0.27% |
| Oct 27, 2025 | 4,189.320 | 4,189.320 | 4,189.320 | 4,131.190 | 1.41% |
| Oct 24, 2025 | 4,131.190 | 4,131.190 | 4,131.190 | 4,131.190 | 0.77% |
| Oct 23, 2025 | 4,099.790 | 4,099.790 | 4,099.790 | 4,099.790 | 0.59% |
| Oct 22, 2025 | 4,075.840 | 4,075.840 | 4,075.840 | 4,075.840 | -0.58% |
| Oct 21, 2025 | 4,099.610 | 4,099.610 | 4,099.610 | 4,073.510 | 0.64% |
| Oct 20, 2025 | 4,073.510 | 4,073.510 | 4,073.510 | 4,038.410 | 0.87% |
| Oct 17, 2025 | 4,038.410 | 4,038.410 | 4,038.410 | 4,030.880 | 0.19% |
| Oct 16, 2025 | 4,030.880 | 4,030.880 | 4,075.290 | 4,030.880 | -1.09% |
| Oct 15, 2025 | 4,075.290 | 4,075.290 | 4,075.290 | 4,074.920 | 0.01% |
| Oct 14, 2025 | 4,074.920 | 4,074.920 | 4,098.720 | 4,074.920 | -0.58% |
| Oct 13, 2025 | 4,098.720 | 4,098.720 | 4,098.720 | 4,031.580 | 1.67% |
| Oct 10, 2025 | 4,031.580 | 4,031.580 | 4,031.580 | 4,031.580 | -2.70% |
| Highest: 4,233.750 | Lowest: 4,030.880 | Difference: 202.870 | Average: 4,128.863 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review