Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 621.820 | 621.820 | 621.820 | 618.550 | 0.53% |
| Nov 11, 2025 | 618.550 | 618.550 | 618.550 | 607.240 | 1.86% |
| Nov 10, 2025 | 607.240 | 607.240 | 607.240 | 600.860 | 1.06% |
| Nov 07, 2025 | 600.860 | 600.860 | 600.860 | 600.860 | -0.30% |
| Nov 06, 2025 | 602.680 | 602.680 | 609.250 | 602.680 | -1.08% |
| Nov 05, 2025 | 609.250 | 609.250 | 609.250 | 609.250 | -0.43% |
| Nov 04, 2025 | 611.870 | 611.870 | 615.200 | 611.870 | -0.54% |
| Nov 03, 2025 | 615.200 | 615.200 | 615.200 | 615.200 | 0.06% |
| Oct 31, 2025 | 614.860 | 614.860 | 614.860 | 614.860 | -0.01% |
| Oct 30, 2025 | 614.940 | 614.940 | 614.940 | 611.040 | 0.64% |
| Oct 29, 2025 | 611.040 | 611.040 | 611.040 | 606.990 | 0.67% |
| Oct 28, 2025 | 606.990 | 606.990 | 606.990 | 606.990 | -0.81% |
| Oct 27, 2025 | 611.930 | 611.930 | 613.830 | 611.930 | -0.31% |
| Oct 24, 2025 | 613.830 | 613.830 | 613.830 | 613.830 | 0.19% |
| Oct 23, 2025 | 612.640 | 612.640 | 612.640 | 612.640 | 0.92% |
| Oct 22, 2025 | 607.050 | 607.050 | 607.050 | 607.050 | 0.09% |
| Oct 21, 2025 | 606.500 | 606.500 | 606.500 | 605.720 | 0.13% |
| Oct 20, 2025 | 605.720 | 605.720 | 605.720 | 602.400 | 0.55% |
| Oct 17, 2025 | 602.400 | 602.400 | 607.660 | 602.400 | -0.87% |
| Oct 16, 2025 | 607.660 | 607.660 | 608.660 | 607.660 | -0.16% |
| Oct 15, 2025 | 608.660 | 608.660 | 608.660 | 604.970 | 0.61% |
| Oct 14, 2025 | 604.970 | 604.970 | 608.050 | 604.970 | -0.51% |
| Oct 13, 2025 | 608.050 | 608.050 | 608.050 | 607.830 | 0.04% |
| Highest: 621.820 | Lowest: 600.860 | Difference: 20.960 | Average: 609.770 | Change %: 2.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review