Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 243.390 | 243.390 | 243.390 | 241.630 | 0.73% |
| Nov 11, 2025 | 241.630 | 241.630 | 241.630 | 241.630 | 1.80% |
| Nov 10, 2025 | 237.350 | 237.350 | 237.350 | 234.530 | 1.20% |
| Nov 07, 2025 | 234.530 | 234.530 | 235.330 | 234.530 | -0.34% |
| Nov 06, 2025 | 235.330 | 235.330 | 235.330 | 235.330 | -0.90% |
| Nov 05, 2025 | 237.470 | 237.470 | 237.470 | 237.470 | 0.12% |
| Nov 04, 2025 | 237.190 | 237.190 | 237.430 | 237.190 | -0.10% |
| Nov 03, 2025 | 237.430 | 237.430 | 237.670 | 237.430 | -0.10% |
| Oct 31, 2025 | 237.670 | 237.670 | 237.670 | 237.670 | -0.41% |
| Oct 30, 2025 | 238.640 | 238.640 | 238.640 | 237.880 | 0.32% |
| Oct 29, 2025 | 237.880 | 237.880 | 238.400 | 237.880 | -0.22% |
| Oct 28, 2025 | 238.400 | 238.400 | 238.400 | 238.400 | -1.21% |
| Oct 27, 2025 | 241.330 | 241.330 | 241.670 | 241.330 | -0.14% |
| Oct 24, 2025 | 241.670 | 241.670 | 241.670 | 241.670 | 0.43% |
| Oct 23, 2025 | 240.630 | 240.630 | 240.630 | 240.630 | 0.55% |
| Oct 22, 2025 | 239.320 | 239.320 | 239.320 | 239.160 | 0.07% |
| Oct 21, 2025 | 239.160 | 239.160 | 239.160 | 239.070 | 0.04% |
| Oct 20, 2025 | 239.070 | 239.070 | 239.070 | 238.530 | 0.23% |
| Oct 17, 2025 | 238.530 | 238.530 | 240.550 | 238.530 | -0.84% |
| Oct 16, 2025 | 240.550 | 240.550 | 240.550 | 239.830 | 0.30% |
| Oct 15, 2025 | 239.830 | 239.830 | 239.830 | 238.500 | 0.56% |
| Oct 14, 2025 | 238.500 | 238.500 | 238.500 | 238.500 | -0.47% |
| Oct 13, 2025 | 239.620 | 239.620 | 239.620 | 239.370 | 0.10% |
| Highest: 243.390 | Lowest: 234.530 | Difference: 8.860 | Average: 238.918 | Change %: 1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review