Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 4.650 | 4.650 | 4.706 | 4.650 | -1.20% |
| Nov 06, 2025 | 4.706 | 4.706 | 4.706 | 4.661 | 0.97% |
| Nov 05, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | 0.65% |
| Nov 04, 2025 | 4.631 | 4.631 | 4.701 | 4.631 | -1.49% |
| Nov 03, 2025 | 4.701 | 4.701 | 4.717 | 4.701 | -0.33% |
| Oct 31, 2025 | 4.717 | 4.717 | 4.717 | 4.708 | 0.19% |
| Oct 30, 2025 | 4.708 | 4.708 | 4.708 | 4.708 | -1.45% |
| Oct 29, 2025 | 4.777 | 4.777 | 4.777 | 4.777 | 0.78% |
| Oct 28, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | 0.69% |
| Oct 27, 2025 | 4.707 | 4.707 | 4.707 | 4.707 | 0.06% |
| Oct 24, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | -0.40% |
| Oct 23, 2025 | 4.724 | 4.724 | 4.724 | 4.724 | 1.21% |
| Oct 22, 2025 | 4.668 | 4.668 | 4.668 | 4.668 | -0.47% |
| Oct 21, 2025 | 4.690 | 4.690 | 4.690 | 4.690 | -1.21% |
| Oct 20, 2025 | 4.747 | 4.747 | 4.753 | 4.747 | -0.13% |
| Oct 17, 2025 | 4.753 | 4.753 | 4.753 | 4.753 | -1.00% |
| Oct 16, 2025 | 4.801 | 4.801 | 4.801 | 4.801 | 0.83% |
| Oct 15, 2025 | 4.762 | 4.762 | 4.762 | 4.715 | 1.00% |
| Oct 14, 2025 | 4.715 | 4.715 | 4.736 | 4.715 | -0.44% |
| Oct 13, 2025 | 4.736 | 4.736 | 4.736 | 4.736 | 0.84% |
| Oct 10, 2025 | 4.696 | 4.696 | 4.742 | 4.696 | -0.97% |
| Highest: 4.801 | Lowest: 4.631 | Difference: 0.170 | Average: 4.714 | Change %: -1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review