Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 18.210 | 18.210 | 18.420 | 18.210 | -1.14% |
| Nov 06, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | 0.27% |
| Nov 05, 2025 | 18.370 | 18.370 | 18.470 | 18.370 | -0.54% |
| Nov 04, 2025 | 18.470 | 18.470 | 18.560 | 18.470 | -0.48% |
| Nov 03, 2025 | 18.560 | 18.560 | 18.660 | 18.560 | -0.54% |
| Oct 31, 2025 | 18.660 | 18.660 | 18.660 | 18.590 | 0.38% |
| Oct 30, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | -0.27% |
| Oct 29, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 0.49% |
| Oct 28, 2025 | 18.550 | 18.550 | 18.550 | 18.400 | 0.82% |
| Oct 27, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | -0.49% |
| Oct 24, 2025 | 18.490 | 18.490 | 18.490 | 18.410 | 0.43% |
| Oct 23, 2025 | 18.410 | 18.410 | 18.410 | 18.370 | 0.22% |
| Oct 22, 2025 | 18.370 | 18.370 | 18.370 | 18.300 | 0.38% |
| Oct 21, 2025 | 18.300 | 18.300 | 18.300 | 18.100 | 1.10% |
| Oct 20, 2025 | 18.100 | 18.100 | 18.390 | 18.100 | -1.58% |
| Oct 17, 2025 | 18.390 | 18.390 | 18.490 | 18.390 | -0.54% |
| Oct 16, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | 0.54% |
| Oct 15, 2025 | 18.390 | 18.390 | 18.390 | 18.290 | 0.55% |
| Oct 14, 2025 | 18.290 | 18.290 | 18.310 | 18.290 | -0.11% |
| Oct 13, 2025 | 18.310 | 18.310 | 18.410 | 18.310 | -0.54% |
| Oct 10, 2025 | 18.410 | 18.410 | 18.410 | 18.370 | 0.22% |
| Highest: 18.660 | Lowest: 18.100 | Difference: 0.560 | Average: 18.420 | Change %: -0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review