Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 31.290 | 31.290 | 31.300 | 31.200 | -0.03% |
| Nov 11, 2025 | 31.300 | 31.300 | 31.300 | 31.200 | 0.32% |
| Nov 10, 2025 | 31.200 | 31.200 | 31.220 | 31.200 | -0.06% |
| Nov 07, 2025 | 31.220 | 31.220 | 31.220 | 31.110 | 0.00% |
| Nov 06, 2025 | 31.220 | 31.220 | 31.220 | 31.110 | 0.35% |
| Nov 05, 2025 | 31.110 | 31.110 | 31.220 | 31.110 | -0.35% |
| Nov 04, 2025 | 31.220 | 31.220 | 31.220 | 31.200 | 0.06% |
| Nov 03, 2025 | 31.200 | 31.200 | 31.200 | 31.200 | -0.03% |
| Oct 31, 2025 | 31.210 | 31.210 | 31.270 | 31.210 | -0.03% |
| Oct 30, 2025 | 31.220 | 31.220 | 31.270 | 31.220 | -0.16% |
| Oct 29, 2025 | 31.270 | 31.270 | 31.440 | 31.270 | -0.54% |
| Oct 28, 2025 | 31.440 | 31.440 | 31.440 | 31.400 | 0.13% |
| Oct 27, 2025 | 31.400 | 31.400 | 31.400 | 31.400 | 0.10% |
| Oct 24, 2025 | 31.370 | 31.370 | 31.370 | 31.320 | 0.16% |
| Oct 23, 2025 | 31.320 | 31.320 | 31.320 | 31.320 | -0.22% |
| Oct 22, 2025 | 31.390 | 31.390 | 31.390 | 31.330 | 0.06% |
| Oct 21, 2025 | 31.370 | 31.370 | 31.370 | 31.330 | 0.13% |
| Oct 20, 2025 | 31.330 | 31.330 | 31.330 | 31.330 | 0.19% |
| Oct 17, 2025 | 31.270 | 31.270 | 31.270 | 31.270 | 0.00% |
| Oct 16, 2025 | 31.270 | 31.270 | 31.270 | 31.270 | 0.35% |
| Oct 15, 2025 | 31.160 | 31.160 | 31.160 | 31.160 | 0.00% |
| Oct 14, 2025 | 31.160 | 31.160 | 31.160 | 31.110 | 0.16% |
| Oct 13, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | 0.10% |
| Highest: 31.440 | Lowest: 31.110 | Difference: 0.330 | Average: 31.263 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review