Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 104.253 | 104.253 | 104.695 | 104.253 | -0.42% |
| Nov 06, 2025 | 104.695 | 104.695 | 104.695 | 104.695 | -0.27% |
| Nov 04, 2025 | 104.973 | 104.973 | 105.397 | 104.973 | -0.40% |
| Nov 03, 2025 | 105.397 | 105.397 | 105.397 | 105.157 | 0.23% |
| Oct 31, 2025 | 105.157 | 105.157 | 105.157 | 105.157 | -0.38% |
| Oct 30, 2025 | 105.561 | 105.561 | 105.907 | 105.561 | -0.33% |
| Oct 29, 2025 | 105.907 | 105.907 | 105.907 | 105.361 | 0.52% |
| Oct 28, 2025 | 105.361 | 105.361 | 105.477 | 105.361 | -0.11% |
| Oct 27, 2025 | 105.477 | 105.477 | 105.477 | 105.477 | 0.56% |
| Oct 24, 2025 | 104.889 | 104.889 | 104.889 | 104.889 | -0.33% |
| Oct 23, 2025 | 105.239 | 105.239 | 105.239 | 105.239 | 0.13% |
| Oct 20, 2025 | 105.105 | 105.105 | 105.105 | 104.329 | 0.74% |
| Oct 17, 2025 | 104.329 | 104.329 | 104.329 | 104.329 | 0.15% |
| Oct 16, 2025 | 104.174 | 104.174 | 104.174 | 103.512 | 0.64% |
| Oct 15, 2025 | 103.512 | 103.512 | 103.512 | 102.913 | 0.58% |
| Oct 14, 2025 | 102.913 | 102.913 | 103.267 | 102.913 | -0.34% |
| Oct 13, 2025 | 103.267 | 103.267 | 103.267 | 103.267 | -0.23% |
| Oct 10, 2025 | 103.506 | 103.506 | 103.506 | 103.506 | 0.43% |
| Oct 09, 2025 | 103.065 | 103.065 | 103.065 | 103.065 | 0.43% |
| Oct 08, 2025 | 102.627 | 102.627 | 102.627 | 102.627 | -0.22% |
| Highest: 105.907 | Lowest: 102.627 | Difference: 3.280 | Average: 104.470 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review